MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMachino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas Strong Daily Stock price targets for MachinoPlas 523248 are 228.28 and 232.73 | Daily Target 1 | 227.37 | | Daily Target 2 | 229.18 | | Daily Target 3 | 231.81666666667 | | Daily Target 4 | 233.63 | | Daily Target 5 | 236.27 |
Daily price and volume Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
231.00 (1.76%) |
234.45 |
230.00 - 234.45 |
0.3665 times |
Wed 16 April 2025 |
227.00 (-0.87%) |
232.00 |
224.10 - 232.00 |
1.4442 times |
Tue 15 April 2025 |
229.00 (0.04%) |
219.00 |
219.00 - 234.15 |
1.8225 times |
Fri 11 April 2025 |
228.90 (-0.04%) |
231.00 |
223.15 - 236.70 |
0.6663 times |
Wed 09 April 2025 |
229.00 (-1.17%) |
229.00 |
229.00 - 229.00 |
0.2332 times |
Tue 08 April 2025 |
231.70 (0.19%) |
228.00 |
228.00 - 233.95 |
0.484 times |
Fri 04 April 2025 |
231.25 (-0.32%) |
231.00 |
231.00 - 237.75 |
1.2013 times |
Wed 02 April 2025 |
232.00 (2.43%) |
238.25 |
228.55 - 239.00 |
2.3574 times |
Tue 01 April 2025 |
226.50 (0%) |
226.50 |
226.50 - 226.50 |
0.0216 times |
Fri 28 March 2025 |
226.50 (-2.22%) |
227.60 |
226.50 - 232.75 |
1.4031 times |
Wed 26 March 2025 |
231.65 (2.8%) |
238.00 |
226.10 - 238.00 |
0.2391 times |
Weekly price and charts MachinoPlas Strong weekly Stock price targets for MachinoPlas 523248 are 225 and 240.45 | Weekly Target 1 | 212.7 | | Weekly Target 2 | 221.85 | | Weekly Target 3 | 228.15 | | Weekly Target 4 | 237.3 | | Weekly Target 5 | 243.6 |
Weekly price and volumes for Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
231.00 (0.92%) |
219.00 |
219.00 - 234.45 |
0.4863 times |
Fri 11 April 2025 |
228.90 (-1.02%) |
228.00 |
223.15 - 236.70 |
0.1852 times |
Fri 04 April 2025 |
231.25 (2.1%) |
226.50 |
226.50 - 239.00 |
0.4792 times |
Fri 28 March 2025 |
226.50 (0.02%) |
226.30 |
222.35 - 238.00 |
1.1081 times |
Fri 21 March 2025 |
226.45 (2.91%) |
219.50 |
217.00 - 239.60 |
1.5375 times |
Thu 13 March 2025 |
220.05 (-4.2%) |
220.65 |
215.60 - 229.95 |
0.3399 times |
Fri 07 March 2025 |
229.70 (5.13%) |
210.00 |
210.00 - 229.70 |
0.5678 times |
Fri 28 February 2025 |
218.50 (-8.42%) |
238.50 |
207.05 - 243.00 |
1.0077 times |
Fri 21 February 2025 |
238.60 (0.06%) |
243.75 |
222.00 - 247.80 |
0.6803 times |
Fri 14 February 2025 |
238.45 (-1.37%) |
248.00 |
211.60 - 256.00 |
3.6081 times |
Fri 07 February 2025 |
241.75 (5.09%) |
238.00 |
236.80 - 264.40 |
1.3415 times |
Monthly price and charts MachinoPlas Strong monthly Stock price targets for MachinoPlas 523248 are 225 and 245 | Monthly Target 1 | 209.67 | | Monthly Target 2 | 220.33 | | Monthly Target 3 | 229.66666666667 | | Monthly Target 4 | 240.33 | | Monthly Target 5 | 249.67 |
Monthly price and volumes Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
231.00 (1.99%) |
226.50 |
219.00 - 239.00 |
0.0751 times |
Fri 28 March 2025 |
226.50 (3.66%) |
210.00 |
210.00 - 239.60 |
0.232 times |
Fri 28 February 2025 |
218.50 (-5.02%) |
238.00 |
207.05 - 264.40 |
0.4334 times |
Fri 31 January 2025 |
230.05 (-5.41%) |
246.70 |
212.00 - 260.00 |
0.8083 times |
Tue 31 December 2024 |
243.20 (4%) |
238.50 |
228.50 - 279.00 |
0.558 times |
Fri 29 November 2024 |
233.85 (-4.57%) |
257.30 |
217.30 - 271.00 |
0.6619 times |
Thu 31 October 2024 |
245.05 (-1.17%) |
248.05 |
200.00 - 257.00 |
0.8064 times |
Mon 30 September 2024 |
247.95 (-16.87%) |
298.25 |
242.20 - 306.95 |
0.8605 times |
Fri 30 August 2024 |
298.25 (-3.01%) |
313.95 |
276.15 - 314.90 |
0.8065 times |
Wed 31 July 2024 |
307.50 (33.55%) |
230.00 |
209.70 - 338.40 |
4.758 times |
Fri 28 June 2024 |
230.25 (1.25%) |
255.00 |
219.00 - 255.00 |
0.5166 times |
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value | | 5 day DMA | 228.98 | | 12 day DMA | 229.15 | | 20 day DMA | 227.24 | | 35 day DMA | 227.9 | | 50 day DMA | 231.8 | | 100 day DMA | 236.39 | | 150 day DMA | 241 | | 200 day DMA | 247.5 | EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.39 | 228.58 | 229.37 | | 12 day EMA | 228.87 | 228.48 | 228.75 | | 20 day EMA | 228.63 | 228.38 | 228.52 | | 35 day EMA | 230.31 | 230.27 | 230.46 | | 50 day EMA | 231.99 | 232.03 | 232.24 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.98 | 229.12 | 229.97 | | 12 day SMA | 229.15 | 229.07 | 229.03 | | 20 day SMA | 227.24 | 227.08 | 226.8 | | 35 day SMA | 227.9 | 228.19 | 228.52 | | 50 day SMA | 231.8 | 231.7 | 232 | | 100 day SMA | 236.39 | 236.42 | 236.5 | | 150 day SMA | 241 | 241.46 | 241.94 | | 200 day SMA | 247.5 | 247.48 | 247.48 |
|
|
