MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMachino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas Strong Daily Stock price targets for MachinoPlas 523248 are 400.03 and 416.68 | Daily Target 1 | 395.8 | | Daily Target 2 | 404.25 | | Daily Target 3 | 412.45 | | Daily Target 4 | 420.9 | | Daily Target 5 | 429.1 |
Daily price and volume Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
412.70 (-0.91%) |
420.65 |
404.00 - 420.65 |
0.4658 times |
Mon 20 October 2025 |
416.50 (4.69%) |
417.70 |
402.25 - 417.70 |
4.0151 times |
Fri 17 October 2025 |
397.85 (4.99%) |
397.85 |
397.85 - 397.85 |
0.8429 times |
Thu 16 October 2025 |
378.95 (4.99%) |
378.90 |
378.90 - 378.95 |
0.5989 times |
Wed 15 October 2025 |
360.95 (-0.36%) |
369.20 |
351.65 - 369.20 |
0.4183 times |
Tue 14 October 2025 |
362.25 (-1.39%) |
360.90 |
360.20 - 374.95 |
0.6152 times |
Mon 13 October 2025 |
367.35 (-1.42%) |
372.80 |
362.05 - 376.00 |
0.3115 times |
Fri 10 October 2025 |
372.65 (-0.33%) |
373.90 |
368.00 - 389.90 |
0.5691 times |
Thu 09 October 2025 |
373.90 (-4.68%) |
403.20 |
372.65 - 403.20 |
1.6595 times |
Wed 08 October 2025 |
392.25 (1.84%) |
399.40 |
386.00 - 399.40 |
0.5038 times |
Tue 07 October 2025 |
385.15 (3.16%) |
366.00 |
358.00 - 392.00 |
2.073 times |
Weekly price and charts MachinoPlas Strong weekly Stock price targets for MachinoPlas 523248 are 398.28 and 416.68 | Weekly Target 1 | 393.47 | | Weekly Target 2 | 403.08 | | Weekly Target 3 | 411.86666666667 | | Weekly Target 4 | 421.48 | | Weekly Target 5 | 430.27 |
Weekly price and volumes for Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
412.70 (3.73%) |
417.70 |
402.25 - 420.65 |
0.554 times |
Fri 17 October 2025 |
397.85 (6.76%) |
372.80 |
351.65 - 397.85 |
0.3446 times |
Fri 10 October 2025 |
372.65 (-5.18%) |
392.90 |
358.00 - 403.20 |
0.7526 times |
Fri 03 October 2025 |
393.00 (7.13%) |
378.95 |
365.00 - 429.50 |
1.4184 times |
Fri 26 September 2025 |
366.85 (24%) |
295.50 |
292.05 - 444.00 |
5.3824 times |
Fri 19 September 2025 |
295.85 (5.62%) |
276.50 |
270.00 - 305.00 |
0.355 times |
Fri 12 September 2025 |
280.10 (-3.99%) |
291.75 |
278.00 - 293.35 |
0.1569 times |
Fri 05 September 2025 |
291.75 (2.1%) |
287.00 |
282.10 - 308.95 |
0.3093 times |
Fri 29 August 2025 |
285.75 (5.52%) |
270.80 |
264.00 - 297.00 |
0.3283 times |
Fri 22 August 2025 |
270.80 (4.48%) |
265.00 |
250.00 - 278.50 |
0.3985 times |
Thu 14 August 2025 |
259.20 (9.69%) |
258.30 |
240.00 - 262.35 |
0.2104 times |
Monthly price and charts MachinoPlas Strong monthly Stock price targets for MachinoPlas 523248 are 382.18 and 451.18 | Monthly Target 1 | 326 | | Monthly Target 2 | 369.35 | | Monthly Target 3 | 395 | | Monthly Target 4 | 438.35 | | Monthly Target 5 | 464 |
Monthly price and volumes Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
412.70 (2.05%) |
384.20 |
351.65 - 420.65 |
1.112 times |
Tue 30 September 2025 |
404.40 (41.52%) |
287.00 |
270.00 - 444.00 |
4.1797 times |
Fri 29 August 2025 |
285.75 (12.5%) |
264.90 |
232.55 - 297.00 |
0.7123 times |
Thu 31 July 2025 |
254.00 (-0.92%) |
262.80 |
251.10 - 293.40 |
0.4006 times |
Mon 30 June 2025 |
256.35 (-11.45%) |
291.00 |
243.55 - 299.45 |
0.672 times |
Fri 30 May 2025 |
289.50 (28.64%) |
221.25 |
219.00 - 316.90 |
1.4251 times |
Wed 30 April 2025 |
225.05 (-0.64%) |
226.50 |
219.00 - 239.00 |
0.1802 times |
Fri 28 March 2025 |
226.50 (3.66%) |
210.00 |
210.00 - 239.60 |
0.2075 times |
Fri 28 February 2025 |
218.50 (-5.02%) |
238.00 |
207.05 - 264.40 |
0.3876 times |
Fri 31 January 2025 |
230.05 (-5.41%) |
246.70 |
212.00 - 260.00 |
0.7229 times |
Tue 31 December 2024 |
243.20 (4%) |
238.50 |
228.50 - 279.00 |
0.4991 times |
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value | | 5 day DMA | 393.39 | | 12 day DMA | 382.82 | | 20 day DMA | 384.12 | | 35 day DMA | 342.52 | | 50 day DMA | 319.29 | | 100 day DMA | 292.47 | | 150 day DMA | 273.22 | | 200 day DMA | 264.45 | EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.11 | 392.31 | 380.22 | | 12 day EMA | 385.82 | 380.94 | 374.48 | | 20 day EMA | 372.73 | 368.52 | 363.47 | | 35 day EMA | 349.32 | 345.59 | 341.41 | | 50 day EMA | 320.76 | 317.01 | 312.95 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.39 | 383.3 | 373.47 | | 12 day SMA | 382.82 | 381.18 | 378.49 | | 20 day SMA | 384.12 | 378.15 | 372.12 | | 35 day SMA | 342.52 | 338.95 | 335.22 | | 50 day SMA | 319.29 | 315.75 | 312.31 | | 100 day SMA | 292.47 | 291.32 | 290.1 | | 150 day SMA | 273.22 | 271.94 | 270.64 | | 200 day SMA | 264.45 | 263.67 | 262.85 |
|
|
