NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot Strong Daily Stock price targets for NbFoot 523242 are 12.75 and 12.75 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.75 | | Daily Target 3 | 12.75 | | Daily Target 4 | 12.75 | | Daily Target 5 | 12.75 |
Daily price and volume Nb Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.75 (4.85%) |
12.75 |
12.75 - 12.75 |
0.3378 times |
Thu 10 July 2025 |
12.16 (4.92%) |
12.16 |
11.02 - 12.16 |
1.1149 times |
Wed 09 July 2025 |
11.59 (4.89%) |
11.59 |
11.58 - 11.59 |
0.6757 times |
Tue 08 July 2025 |
11.05 (3.08%) |
10.99 |
10.99 - 11.25 |
0.3378 times |
Fri 04 July 2025 |
10.72 (5%) |
9.70 |
9.70 - 10.72 |
1.9257 times |
Thu 03 July 2025 |
10.21 (-4.93%) |
10.21 |
10.21 - 11.00 |
4.6115 times |
Wed 02 July 2025 |
10.74 (-4.96%) |
11.30 |
10.74 - 11.30 |
0.7095 times |
Tue 01 July 2025 |
11.30 (-4.96%) |
11.30 |
11.30 - 11.30 |
0.0507 times |
Mon 30 June 2025 |
11.89 (-1.25%) |
12.64 |
11.89 - 12.64 |
0.1351 times |
Fri 27 June 2025 |
12.04 (4.97%) |
11.47 |
11.47 - 12.04 |
0.1014 times |
Thu 26 June 2025 |
11.47 (-4.89%) |
12.64 |
11.47 - 12.66 |
2.0608 times |
Weekly price and charts NbFoot Strong weekly Stock price targets for NbFoot 523242 are 11.87 and 13.63 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 12.163333333333 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 13.92 |
Weekly price and volumes for Nb Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.75 (18.94%) |
10.99 |
10.99 - 12.75 |
1.0519 times |
Fri 04 July 2025 |
10.72 (-10.96%) |
12.64 |
9.70 - 12.64 |
3.17 times |
Fri 27 June 2025 |
12.04 (9.26%) |
11.49 |
11.38 - 12.66 |
1.2176 times |
Fri 13 June 2025 |
11.02 (-14.17%) |
13.10 |
10.50 - 13.10 |
2.745 times |
Fri 06 June 2025 |
12.84 (-14.4%) |
14.89 |
11.62 - 14.89 |
0.9798 times |
Wed 21 May 2025 |
15.00 (3.45%) |
15.22 |
14.90 - 15.22 |
0.0793 times |
Fri 16 May 2025 |
14.50 (-1.69%) |
14.80 |
14.40 - 14.80 |
0.3458 times |
Tue 06 May 2025 |
14.75 (-1.4%) |
14.84 |
14.75 - 14.84 |
0.0504 times |
Wed 30 April 2025 |
14.96 (-0.2%) |
14.96 |
14.96 - 14.96 |
0.0072 times |
Thu 24 April 2025 |
14.99 (3.88%) |
15.14 |
13.64 - 15.14 |
0.353 times |
Thu 17 April 2025 |
14.43 (15.63%) |
13.10 |
12.45 - 14.43 |
0.5331 times |
Monthly price and charts NbFoot Strong monthly Stock price targets for NbFoot 523242 are 11.23 and 14.28 | Monthly Target 1 | 8.68 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 11.733333333333 | | Monthly Target 4 | 13.77 | | Monthly Target 5 | 14.78 |
Monthly price and volumes Nb Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.75 (7.23%) |
11.30 |
9.70 - 12.75 |
0.2857 times |
Mon 30 June 2025 |
11.89 (-20.73%) |
14.89 |
10.50 - 14.89 |
0.3431 times |
Wed 21 May 2025 |
15.00 (0.27%) |
14.84 |
14.40 - 15.22 |
0.0326 times |
Wed 30 April 2025 |
14.96 (40.6%) |
10.80 |
10.80 - 15.14 |
0.129 times |
Fri 28 March 2025 |
10.64 (-30.32%) |
15.27 |
10.03 - 15.65 |
1.2315 times |
Fri 28 February 2025 |
15.27 (-11.48%) |
16.58 |
12.87 - 17.48 |
0.6165 times |
Fri 31 January 2025 |
17.25 (6.22%) |
16.99 |
15.18 - 20.55 |
0.6343 times |
Tue 31 December 2024 |
16.24 (-8.25%) |
17.80 |
14.65 - 20.69 |
1.2582 times |
Fri 29 November 2024 |
17.70 (-6.05%) |
18.47 |
16.07 - 18.74 |
1.5805 times |
Thu 31 October 2024 |
18.84 (34.28%) |
14.73 |
14.00 - 20.94 |
3.8887 times |
Mon 30 September 2024 |
14.03 (-1.47%) |
14.52 |
13.02 - 16.65 |
8.6623 times |
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value | | 5 day DMA | 11.65 | | 12 day DMA | 11.5 | | 20 day DMA | 11.6 | | 35 day DMA | 12.79 | | 50 day DMA | 12.46 | | 100 day DMA | 14.56 | | 150 day DMA | 15.73 | | 200 day DMA | 14.84 | EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.91 | 11.49 | 11.16 | | 12 day EMA | 11.69 | 11.5 | 11.38 | | 20 day EMA | 11.87 | 11.78 | 11.74 | | 35 day EMA | 12.11 | 12.07 | 12.06 | | 50 day EMA | 12.58 | 12.57 | 12.59 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.65 | 11.15 | 10.86 | | 12 day SMA | 11.5 | 11.39 | 11.3 | | 20 day SMA | 11.6 | 11.61 | 11.68 | | 35 day SMA | 12.79 | 12.78 | 12.78 | | 50 day SMA | 12.46 | 12.49 | 12.55 | | 100 day SMA | 14.56 | 14.63 | 14.7 | | 150 day SMA | 15.73 | 15.73 | 15.74 | | 200 day SMA | 14.84 | 14.81 | 14.78 |
|
|
