ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro Strong Daily Stock price targets for ContPetro 523232 are 115.25 and 121.8 | Daily Target 1 | 110.28 | | Daily Target 2 | 113.67 | | Daily Target 3 | 116.83333333333 | | Daily Target 4 | 120.22 | | Daily Target 5 | 123.38 |
Daily price and volume Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
117.05 (0.26%) |
115.00 |
113.45 - 120.00 |
2.0155 times |
| Wed 30 April 2025 |
116.75 (-0.17%) |
119.00 |
113.35 - 119.00 |
0.3477 times |
| Tue 29 April 2025 |
116.95 (1.48%) |
117.95 |
116.10 - 119.80 |
0.3942 times |
| Mon 28 April 2025 |
115.25 (-0.09%) |
114.20 |
110.05 - 117.90 |
1.7426 times |
| Fri 25 April 2025 |
115.35 (-3.47%) |
119.50 |
112.65 - 120.75 |
0.3796 times |
| Thu 24 April 2025 |
119.50 (0.72%) |
121.00 |
116.80 - 121.35 |
0.1833 times |
| Tue 22 April 2025 |
118.65 (-0.75%) |
123.90 |
117.50 - 123.90 |
0.9526 times |
| Mon 21 April 2025 |
119.55 (-1.89%) |
124.30 |
117.50 - 124.30 |
1.3507 times |
| Thu 17 April 2025 |
121.85 (2.39%) |
123.90 |
117.35 - 129.00 |
2.1718 times |
| Wed 16 April 2025 |
119.00 (-0.29%) |
120.00 |
116.65 - 124.00 |
0.462 times |
| Tue 15 April 2025 |
119.35 (-1.61%) |
125.00 |
118.00 - 132.30 |
1.2142 times |
Weekly price and charts ContPetro Strong weekly Stock price targets for ContPetro 523232 are 113.55 and 123.5 | Weekly Target 1 | 105.75 | | Weekly Target 2 | 111.4 | | Weekly Target 3 | 115.7 | | Weekly Target 4 | 121.35 | | Weekly Target 5 | 125.65 |
Weekly price and volumes for Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
117.05 (1.47%) |
114.20 |
110.05 - 120.00 |
1.5079 times |
| Fri 25 April 2025 |
115.35 (-5.33%) |
124.30 |
112.65 - 124.30 |
0.9604 times |
| Thu 17 April 2025 |
121.85 (0.45%) |
125.00 |
116.65 - 132.30 |
1.2894 times |
| Fri 11 April 2025 |
121.30 (-1.62%) |
121.95 |
117.25 - 125.00 |
0.4997 times |
| Fri 04 April 2025 |
123.30 (-6.87%) |
131.00 |
119.95 - 134.95 |
1.787 times |
| Fri 28 March 2025 |
132.40 (10.66%) |
119.70 |
118.40 - 134.45 |
0.7424 times |
| Fri 21 March 2025 |
119.65 (-1.07%) |
131.80 |
111.65 - 131.80 |
0.5895 times |
| Thu 13 March 2025 |
120.95 (8.48%) |
116.00 |
109.00 - 126.70 |
0.7607 times |
| Fri 07 March 2025 |
111.50 (-3.17%) |
116.70 |
105.55 - 120.00 |
1.1575 times |
| Fri 28 February 2025 |
115.15 (0.09%) |
119.90 |
111.00 - 123.50 |
0.7055 times |
| Fri 21 February 2025 |
115.05 (1.41%) |
113.45 |
105.00 - 119.90 |
2.1628 times |
Monthly price and charts ContPetro Strong monthly Stock price targets for ContPetro 523232 are 115.25 and 121.8 | Monthly Target 1 | 110.28 | | Monthly Target 2 | 113.67 | | Monthly Target 3 | 116.83333333333 | | Monthly Target 4 | 120.22 | | Monthly Target 5 | 123.38 |
Monthly price and volumes Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
117.05 (0.26%) |
115.00 |
113.45 - 120.00 |
0.0582 times |
| Wed 30 April 2025 |
116.75 (-11.82%) |
131.00 |
110.05 - 134.95 |
0.4627 times |
| Fri 28 March 2025 |
132.40 (14.98%) |
116.70 |
105.55 - 134.45 |
0.2801 times |
| Fri 28 February 2025 |
115.15 (-4.72%) |
118.00 |
105.00 - 135.45 |
0.8831 times |
| Fri 31 January 2025 |
120.85 (8.6%) |
109.25 |
99.00 - 137.00 |
1.9198 times |
| Tue 31 December 2024 |
111.28 (16.69%) |
95.00 |
94.00 - 122.95 |
1.5243 times |
| Fri 29 November 2024 |
95.36 (5.97%) |
93.00 |
81.35 - 97.99 |
0.7753 times |
| Thu 31 October 2024 |
89.99 (-8.82%) |
98.99 |
87.15 - 104.90 |
0.4156 times |
| Mon 30 September 2024 |
98.70 (10.95%) |
93.30 |
91.64 - 107.90 |
1.629 times |
| Fri 30 August 2024 |
88.96 (17.19%) |
83.50 |
79.05 - 95.19 |
2.052 times |
| Wed 31 July 2024 |
75.91 (-0.97%) |
79.46 |
67.00 - 79.46 |
0.6574 times |
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value | | 5 day DMA | 116.27 | | 12 day DMA | 118.38 | | 20 day DMA | 121.37 | | 35 day DMA | 119.21 | | 50 day DMA | 118.72 | | 100 day DMA | 116.18 | | 150 day DMA | 109.41 | | 200 day DMA | 102.7 | EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.04 | 117.04 | 117.19 | | 12 day EMA | 118.4 | 118.64 | 118.98 | | 20 day EMA | 119.18 | 119.4 | 119.68 | | 35 day EMA | 119.29 | 119.42 | 119.58 | | 50 day EMA | 118.63 | 118.69 | 118.77 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.27 | 116.76 | 117.14 | | 12 day SMA | 118.38 | 118.8 | 119.16 | | 20 day SMA | 121.37 | 121.72 | 121.86 | | 35 day SMA | 119.21 | 119.15 | 119.09 | | 50 day SMA | 118.72 | 118.81 | 118.86 | | 100 day SMA | 116.18 | 115.94 | 115.67 | | 150 day SMA | 109.41 | 109.29 | 109.16 | | 200 day SMA | 102.7 | 102.48 | 102.27 |
|
|
