ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro Strong Daily Stock price targets for ContPetro 523232 are 114.28 and 117.63 | Daily Target 1 | 111.75 | | Daily Target 2 | 113.45 | | Daily Target 3 | 115.1 | | Daily Target 4 | 116.8 | | Daily Target 5 | 118.45 |
Daily price and volume Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
115.15 (-1.37%) |
113.40 |
113.40 - 116.75 |
0.3019 times |
Mon 20 October 2025 |
116.75 (1.39%) |
118.95 |
113.20 - 119.00 |
0.7142 times |
Fri 17 October 2025 |
115.15 (-0.69%) |
117.95 |
114.00 - 118.00 |
0.7732 times |
Thu 16 October 2025 |
115.95 (-0.3%) |
117.50 |
113.00 - 117.90 |
0.8 times |
Wed 15 October 2025 |
116.30 (1.44%) |
113.10 |
108.00 - 118.00 |
1.5932 times |
Tue 14 October 2025 |
114.65 (-4.3%) |
119.80 |
113.05 - 119.80 |
0.3439 times |
Mon 13 October 2025 |
119.80 (0.21%) |
115.45 |
115.45 - 120.50 |
0.2508 times |
Fri 10 October 2025 |
119.55 (2.88%) |
114.55 |
114.00 - 120.00 |
0.8512 times |
Thu 09 October 2025 |
116.20 (0.65%) |
117.00 |
111.00 - 117.00 |
2.2627 times |
Wed 08 October 2025 |
115.45 (-2.45%) |
119.30 |
111.00 - 119.30 |
2.1089 times |
Tue 07 October 2025 |
118.35 (1.15%) |
119.00 |
117.00 - 119.75 |
0.2348 times |
Weekly price and charts ContPetro Strong weekly Stock price targets for ContPetro 523232 are 111.28 and 117.08 | Weekly Target 1 | 109.98 | | Weekly Target 2 | 112.57 | | Weekly Target 3 | 115.78333333333 | | Weekly Target 4 | 118.37 | | Weekly Target 5 | 121.58 |
Weekly price and volumes for Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
115.15 (0%) |
118.95 |
113.20 - 119.00 |
0.2764 times |
Fri 17 October 2025 |
115.15 (-3.68%) |
115.45 |
108.00 - 120.50 |
1.0231 times |
Fri 10 October 2025 |
119.55 (-0.33%) |
121.75 |
111.00 - 121.85 |
2.9699 times |
Fri 03 October 2025 |
119.95 (0.8%) |
116.65 |
112.50 - 125.00 |
1.3112 times |
Fri 26 September 2025 |
119.00 (8.78%) |
109.00 |
109.00 - 125.00 |
1.6655 times |
Fri 19 September 2025 |
109.40 (-0.32%) |
111.40 |
106.00 - 114.80 |
0.9292 times |
Fri 12 September 2025 |
109.75 (-0.5%) |
105.05 |
105.05 - 117.75 |
0.3302 times |
Fri 05 September 2025 |
110.30 (-1.3%) |
124.70 |
108.80 - 124.70 |
0.4217 times |
Fri 29 August 2025 |
111.75 (0.81%) |
114.95 |
108.20 - 118.50 |
0.2557 times |
Fri 22 August 2025 |
110.85 (-2.93%) |
110.90 |
104.00 - 117.85 |
0.8171 times |
Thu 14 August 2025 |
114.20 (-1.89%) |
124.00 |
113.00 - 125.00 |
1.3811 times |
Monthly price and charts ContPetro Strong monthly Stock price targets for ContPetro 523232 are 104.65 and 118.5 | Monthly Target 1 | 101.15 | | Monthly Target 2 | 108.15 | | Monthly Target 3 | 115 | | Monthly Target 4 | 122 | | Monthly Target 5 | 128.85 |
Monthly price and volumes Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
115.15 (2.08%) |
118.00 |
108.00 - 121.85 |
0.5511 times |
Tue 30 September 2025 |
112.80 (0.94%) |
124.70 |
105.05 - 125.00 |
0.5271 times |
Fri 29 August 2025 |
111.75 (-13.14%) |
128.40 |
104.00 - 129.00 |
0.3424 times |
Thu 31 July 2025 |
128.65 (7.3%) |
118.60 |
115.00 - 131.30 |
0.4169 times |
Mon 30 June 2025 |
119.90 (-1.8%) |
118.00 |
116.30 - 128.80 |
0.646 times |
Fri 30 May 2025 |
122.10 (4.58%) |
115.00 |
110.20 - 134.80 |
1.583 times |
Wed 30 April 2025 |
116.75 (-11.82%) |
131.00 |
110.05 - 134.95 |
0.7743 times |
Fri 28 March 2025 |
132.40 (14.98%) |
116.70 |
105.55 - 134.45 |
0.4687 times |
Fri 28 February 2025 |
115.15 (-4.72%) |
118.00 |
105.00 - 135.45 |
1.4778 times |
Fri 31 January 2025 |
120.85 (8.6%) |
109.25 |
99.00 - 137.00 |
3.2127 times |
Tue 31 December 2024 |
111.28 (16.69%) |
95.00 |
94.00 - 122.95 |
2.5508 times |
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value | | 5 day DMA | 115.86 | | 12 day DMA | 116.69 | | 20 day DMA | 116.29 | | 35 day DMA | 113.76 | | 50 day DMA | 113.5 | | 100 day DMA | 117.71 | | 150 day DMA | 118.5 | | 200 day DMA | 118 | EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.91 | 116.29 | 116.06 | | 12 day EMA | 116.09 | 116.26 | 116.17 | | 20 day EMA | 115.71 | 115.77 | 115.67 | | 35 day EMA | 115.46 | 115.48 | 115.41 | | 50 day EMA | 114.67 | 114.65 | 114.56 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.86 | 115.76 | 116.37 | | 12 day SMA | 116.69 | 117.09 | 116.98 | | 20 day SMA | 116.29 | 116.05 | 115.68 | | 35 day SMA | 113.76 | 113.62 | 113.48 | | 50 day SMA | 113.5 | 113.68 | 113.83 | | 100 day SMA | 117.71 | 117.82 | 117.92 | | 150 day SMA | 118.5 | 118.48 | 118.42 | | 200 day SMA | 118 | 118.01 | 118.01 |
|
|
