ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro Strong Daily Stock price targets for ContPetro 523232 are 108.7 and 113.5 | Daily Target 1 | 107.6 | | Daily Target 2 | 109.8 | | Daily Target 3 | 112.4 | | Daily Target 4 | 114.6 | | Daily Target 5 | 117.2 |
Daily price and volume Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.00 (1.4%) |
112.70 |
110.20 - 115.00 |
0.9982 times |
Mon 01 September 2025 |
110.45 (-1.16%) |
124.70 |
110.00 - 124.70 |
1.424 times |
Fri 29 August 2025 |
111.75 (-3.62%) |
118.00 |
108.20 - 118.00 |
1.371 times |
Thu 28 August 2025 |
115.95 (4.08%) |
110.00 |
110.00 - 118.50 |
0.9769 times |
Tue 26 August 2025 |
111.40 (0.36%) |
111.00 |
109.05 - 114.80 |
0.1174 times |
Mon 25 August 2025 |
111.00 (0.14%) |
114.95 |
110.10 - 114.95 |
0.4227 times |
Fri 22 August 2025 |
110.85 (-1.95%) |
114.90 |
108.65 - 114.90 |
0.2609 times |
Thu 21 August 2025 |
113.05 (2.03%) |
110.00 |
110.00 - 116.90 |
0.247 times |
Wed 20 August 2025 |
110.80 (0.73%) |
106.00 |
106.00 - 117.85 |
1.9398 times |
Tue 19 August 2025 |
110.00 (3.53%) |
107.95 |
107.95 - 112.00 |
2.2421 times |
Mon 18 August 2025 |
106.25 (-6.96%) |
110.90 |
104.00 - 112.55 |
4.5395 times |
Weekly price and charts ContPetro Strong weekly Stock price targets for ContPetro 523232 are 103.65 and 118.35 | Weekly Target 1 | 100.87 | | Weekly Target 2 | 106.43 | | Weekly Target 3 | 115.56666666667 | | Weekly Target 4 | 121.13 | | Weekly Target 5 | 130.27 |
Weekly price and volumes for Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.00 (0.22%) |
124.70 |
110.00 - 124.70 |
0.327 times |
Fri 29 August 2025 |
111.75 (0.81%) |
114.95 |
108.20 - 118.50 |
0.3899 times |
Fri 22 August 2025 |
110.85 (-2.93%) |
110.90 |
104.00 - 117.85 |
1.2461 times |
Thu 14 August 2025 |
114.20 (-1.89%) |
124.00 |
113.00 - 125.00 |
2.1062 times |
Fri 08 August 2025 |
116.40 (-7.29%) |
123.05 |
111.00 - 129.00 |
0.5269 times |
Fri 01 August 2025 |
125.55 (4.63%) |
120.60 |
118.25 - 131.30 |
2.0076 times |
Fri 25 July 2025 |
120.00 (0.84%) |
116.00 |
115.00 - 122.50 |
0.9249 times |
Fri 18 July 2025 |
119.00 (1.15%) |
120.00 |
115.00 - 122.00 |
0.8996 times |
Fri 11 July 2025 |
117.65 (-1.71%) |
119.70 |
115.15 - 123.00 |
0.9598 times |
Fri 04 July 2025 |
119.70 (0.93%) |
120.50 |
118.50 - 121.75 |
0.6119 times |
Fri 27 June 2025 |
118.60 (-2.83%) |
124.50 |
116.30 - 124.95 |
2.5194 times |
Monthly price and charts ContPetro Strong monthly Stock price targets for ContPetro 523232 are 103.65 and 118.35 | Monthly Target 1 | 100.87 | | Monthly Target 2 | 106.43 | | Monthly Target 3 | 115.56666666667 | | Monthly Target 4 | 121.13 | | Monthly Target 5 | 130.27 |
Monthly price and volumes Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.00 (0.22%) |
124.70 |
110.00 - 124.70 |
0.0225 times |
Fri 29 August 2025 |
111.75 (-13.14%) |
128.40 |
104.00 - 129.00 |
0.2977 times |
Thu 31 July 2025 |
128.65 (7.3%) |
118.60 |
115.00 - 131.30 |
0.3626 times |
Mon 30 June 2025 |
119.90 (-1.8%) |
118.00 |
116.30 - 128.80 |
0.5618 times |
Fri 30 May 2025 |
122.10 (4.58%) |
115.00 |
110.20 - 134.80 |
1.3767 times |
Wed 30 April 2025 |
116.75 (-11.82%) |
131.00 |
110.05 - 134.95 |
0.6734 times |
Fri 28 March 2025 |
132.40 (14.98%) |
116.70 |
105.55 - 134.45 |
0.4076 times |
Fri 28 February 2025 |
115.15 (-4.72%) |
118.00 |
105.00 - 135.45 |
1.2852 times |
Fri 31 January 2025 |
120.85 (8.6%) |
109.25 |
99.00 - 137.00 |
2.794 times |
Tue 31 December 2024 |
111.28 (16.69%) |
95.00 |
94.00 - 122.95 |
2.2184 times |
Fri 29 November 2024 |
95.36 (5.97%) |
93.00 |
81.35 - 97.99 |
1.1283 times |
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value | | 5 day DMA | 112.31 | | 12 day DMA | 111.48 | | 20 day DMA | 115.23 | | 35 day DMA | 117.97 | | 50 day DMA | 118.59 | | 100 day DMA | 119.86 | | 150 day DMA | 119.84 | | 200 day DMA | 115.8 | EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.9 | 111.85 | 112.55 | | 12 day EMA | 112.92 | 113.09 | 113.57 | | 20 day EMA | 114.51 | 114.77 | 115.22 | | 35 day EMA | 116.3 | 116.55 | 116.91 | | 50 day EMA | 118.4 | 118.66 | 119 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.31 | 112.11 | 112.19 | | 12 day SMA | 111.48 | 111.7 | 112.12 | | 20 day SMA | 115.23 | 115.91 | 116.82 | | 35 day SMA | 117.97 | 118.13 | 118.37 | | 50 day SMA | 118.59 | 118.79 | 119.09 | | 100 day SMA | 119.86 | 120.08 | 120.3 | | 150 day SMA | 119.84 | 119.81 | 119.77 | | 200 day SMA | 115.8 | 115.71 | 115.61 |
|
|
