BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats Strong Daily Stock price targets for BharatSeats 523229 are 209.68 and 224.68 | Daily Target 1 | 206.78 | | Daily Target 2 | 212.57 | | Daily Target 3 | 221.78333333333 | | Daily Target 4 | 227.57 | | Daily Target 5 | 236.78 |
Daily price and volume Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
218.35 (-4.53%) |
230.25 |
216.00 - 231.00 |
0.2399 times |
Tue 21 October 2025 |
228.70 (2.1%) |
229.80 |
225.15 - 234.70 |
0.2834 times |
Mon 20 October 2025 |
224.00 (3.13%) |
219.05 |
207.35 - 235.00 |
1.0439 times |
Fri 17 October 2025 |
217.20 (-7.59%) |
238.05 |
213.55 - 239.55 |
0.9777 times |
Thu 16 October 2025 |
235.05 (9.99%) |
221.85 |
216.30 - 235.05 |
3.7309 times |
Wed 15 October 2025 |
213.70 (9.98%) |
195.85 |
190.00 - 213.70 |
1.3335 times |
Tue 14 October 2025 |
194.30 (-4.78%) |
208.20 |
192.65 - 208.20 |
0.4607 times |
Mon 13 October 2025 |
204.05 (-5.82%) |
218.00 |
201.65 - 218.00 |
0.5682 times |
Fri 10 October 2025 |
216.65 (1.59%) |
213.40 |
213.25 - 219.20 |
0.7579 times |
Thu 09 October 2025 |
213.25 (2.08%) |
210.45 |
204.80 - 219.60 |
0.6039 times |
Wed 08 October 2025 |
208.90 (-2.66%) |
221.65 |
196.50 - 226.10 |
1.5783 times |
Weekly price and charts BharatSeats Strong weekly Stock price targets for BharatSeats 523229 are 199.03 and 226.68 | Weekly Target 1 | 192.58 | | Weekly Target 2 | 205.47 | | Weekly Target 3 | 220.23333333333 | | Weekly Target 4 | 233.12 | | Weekly Target 5 | 247.88 |
Weekly price and volumes for Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
218.35 (0.53%) |
219.05 |
207.35 - 235.00 |
0.3325 times |
Fri 17 October 2025 |
217.20 (0.25%) |
218.00 |
190.00 - 239.55 |
1.5004 times |
Fri 10 October 2025 |
216.65 (11.27%) |
199.75 |
188.70 - 226.10 |
0.8126 times |
Fri 03 October 2025 |
194.70 (10.66%) |
172.40 |
168.55 - 194.70 |
0.6765 times |
Fri 26 September 2025 |
175.95 (14.48%) |
160.05 |
158.00 - 185.60 |
0.9914 times |
Fri 19 September 2025 |
153.70 (-9.16%) |
168.25 |
145.30 - 172.00 |
0.9075 times |
Fri 12 September 2025 |
169.20 (6.18%) |
160.00 |
152.85 - 173.95 |
0.8245 times |
Fri 05 September 2025 |
159.35 (7.89%) |
150.70 |
149.00 - 178.65 |
2.4711 times |
Fri 29 August 2025 |
147.70 (7.5%) |
138.75 |
129.75 - 150.50 |
0.7669 times |
Fri 22 August 2025 |
137.40 (13.09%) |
122.00 |
121.50 - 140.55 |
0.7165 times |
Thu 14 August 2025 |
121.50 (14.68%) |
107.25 |
105.55 - 127.00 |
0.3224 times |
Monthly price and charts BharatSeats Strong monthly Stock price targets for BharatSeats 523229 are 198.25 and 259.65 | Monthly Target 1 | 150.62 | | Monthly Target 2 | 184.48 | | Monthly Target 3 | 212.01666666667 | | Monthly Target 4 | 245.88 | | Monthly Target 5 | 273.42 |
Monthly price and volumes Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
218.35 (21.24%) |
178.15 |
178.15 - 239.55 |
0.9056 times |
Tue 30 September 2025 |
180.10 (21.94%) |
150.70 |
145.30 - 186.20 |
1.7648 times |
Fri 29 August 2025 |
147.70 (27.55%) |
113.05 |
103.75 - 150.50 |
0.6848 times |
Thu 31 July 2025 |
115.80 (10.76%) |
105.45 |
101.05 - 119.00 |
0.3603 times |
Mon 30 June 2025 |
104.55 (0.41%) |
105.25 |
97.00 - 107.00 |
0.2815 times |
Fri 30 May 2025 |
104.12 (38.81%) |
74.51 |
73.32 - 116.33 |
2.0755 times |
Wed 30 April 2025 |
75.01 (-2.36%) |
77.99 |
73.71 - 85.00 |
0.3277 times |
Fri 28 March 2025 |
76.82 (13.44%) |
67.72 |
61.10 - 87.30 |
1.2083 times |
Fri 28 February 2025 |
67.72 (-15.9%) |
81.00 |
67.00 - 83.93 |
0.9506 times |
Fri 31 January 2025 |
80.52 (-14.29%) |
95.40 |
73.05 - 103.40 |
1.4408 times |
Tue 31 December 2024 |
93.95 (-55.21%) |
205.20 |
93.55 - 250.20 |
2.9035 times |
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value | | 5 day DMA | 224.66 | | 12 day DMA | 215.73 | | 20 day DMA | 203.13 | | 35 day DMA | 185.01 | | 50 day DMA | 170.06 | | 100 day DMA | 137.81 | | 150 day DMA | 120.67 | | 200 day DMA | 111.2 | EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.94 | 222.24 | 219.01 | | 12 day EMA | 213.4 | 212.5 | 209.55 | | 20 day EMA | 203.61 | 202.06 | 199.26 | | 35 day EMA | 187.28 | 185.45 | 182.9 | | 50 day EMA | 170.46 | 168.51 | 166.05 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.66 | 223.73 | 216.85 | | 12 day SMA | 215.73 | 214.57 | 211.73 | | 20 day SMA | 203.13 | 200.63 | 197.22 | | 35 day SMA | 185.01 | 183.71 | 181.81 | | 50 day SMA | 170.06 | 167.81 | 165.38 | | 100 day SMA | 137.81 | 136.65 | 135.37 | | 150 day SMA | 120.67 | 119.7 | 118.64 | | 200 day SMA | 111.2 | 110.61 | 109.98 |
|
|
