BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats Strong Daily Stock price targets for BharatSeats 523229 are 159.1 and 169.5 | Daily Target 1 | 157.3 | | Daily Target 2 | 160.9 | | Daily Target 3 | 167.7 | | Daily Target 4 | 171.3 | | Daily Target 5 | 178.1 |
Daily price and volume Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
164.50 (-4.75%) |
173.95 |
164.10 - 174.50 |
0.9772 times |
Tue 02 September 2025 |
172.70 (6.31%) |
168.85 |
159.35 - 178.65 |
4.3197 times |
Mon 01 September 2025 |
162.45 (9.99%) |
150.70 |
149.00 - 162.45 |
0.9878 times |
Fri 29 August 2025 |
147.70 (6.72%) |
139.70 |
137.05 - 150.50 |
1.0664 times |
Thu 28 August 2025 |
138.40 (3.25%) |
133.65 |
129.75 - 139.90 |
0.4923 times |
Tue 26 August 2025 |
134.05 (-0.74%) |
133.05 |
130.05 - 136.50 |
0.3272 times |
Mon 25 August 2025 |
135.05 (-1.71%) |
138.75 |
132.20 - 141.20 |
0.336 times |
Fri 22 August 2025 |
137.40 (4.97%) |
128.00 |
128.00 - 137.40 |
0.2703 times |
Thu 21 August 2025 |
130.90 (-3.36%) |
138.80 |
128.75 - 138.80 |
0.6648 times |
Wed 20 August 2025 |
135.45 (1.16%) |
137.25 |
134.00 - 140.55 |
0.5583 times |
Tue 19 August 2025 |
133.90 (4.98%) |
127.50 |
125.05 - 133.90 |
0.3185 times |
Weekly price and charts BharatSeats Strong weekly Stock price targets for BharatSeats 523229 are 156.75 and 186.4 | Weekly Target 1 | 134.4 | | Weekly Target 2 | 149.45 | | Weekly Target 3 | 164.05 | | Weekly Target 4 | 179.1 | | Weekly Target 5 | 193.7 |
Weekly price and volumes for Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
164.50 (11.37%) |
150.70 |
149.00 - 178.65 |
3.8663 times |
Fri 29 August 2025 |
147.70 (7.5%) |
138.75 |
129.75 - 150.50 |
1.3669 times |
Fri 22 August 2025 |
137.40 (13.09%) |
122.00 |
121.50 - 140.55 |
1.277 times |
Thu 14 August 2025 |
121.50 (14.68%) |
107.25 |
105.55 - 127.00 |
0.5746 times |
Fri 08 August 2025 |
105.95 (-4.42%) |
110.85 |
103.75 - 114.00 |
0.4151 times |
Fri 01 August 2025 |
110.85 (6.48%) |
105.95 |
102.40 - 119.00 |
0.9344 times |
Fri 25 July 2025 |
104.10 (-3.3%) |
106.00 |
104.00 - 111.00 |
0.3011 times |
Fri 18 July 2025 |
107.65 (3.46%) |
101.55 |
101.05 - 107.65 |
0.3706 times |
Fri 11 July 2025 |
104.05 (-3.43%) |
105.00 |
101.50 - 108.00 |
0.1945 times |
Fri 04 July 2025 |
107.75 (5.64%) |
102.10 |
102.00 - 114.00 |
0.6995 times |
Fri 27 June 2025 |
102.00 (-0.24%) |
103.30 |
99.70 - 103.30 |
0.3026 times |
Monthly price and charts BharatSeats Strong monthly Stock price targets for BharatSeats 523229 are 156.75 and 186.4 | Monthly Target 1 | 134.4 | | Monthly Target 2 | 149.45 | | Monthly Target 3 | 164.05 | | Monthly Target 4 | 179.1 | | Monthly Target 5 | 193.7 |
Monthly price and volumes Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
164.50 (11.37%) |
150.70 |
149.00 - 178.65 |
0.6233 times |
Fri 29 August 2025 |
147.70 (27.55%) |
113.05 |
103.75 - 150.50 |
0.6275 times |
Thu 31 July 2025 |
115.80 (10.76%) |
105.45 |
101.05 - 119.00 |
0.3302 times |
Mon 30 June 2025 |
104.55 (0.41%) |
105.25 |
97.00 - 107.00 |
0.258 times |
Fri 30 May 2025 |
104.12 (38.81%) |
74.51 |
73.32 - 116.33 |
1.9019 times |
Wed 30 April 2025 |
75.01 (-2.36%) |
77.99 |
73.71 - 85.00 |
0.3003 times |
Fri 28 March 2025 |
76.82 (13.44%) |
67.72 |
61.10 - 87.30 |
1.1072 times |
Fri 28 February 2025 |
67.72 (-15.9%) |
81.00 |
67.00 - 83.93 |
0.871 times |
Fri 31 January 2025 |
80.52 (-14.29%) |
95.40 |
73.05 - 103.40 |
1.3202 times |
Tue 31 December 2024 |
93.95 (-55.21%) |
205.20 |
93.55 - 250.20 |
2.6605 times |
Fri 29 November 2024 |
209.75 (5.3%) |
209.00 |
188.05 - 222.65 |
1.5255 times |
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value | | 5 day DMA | 157.15 | | 12 day DMA | 143.34 | | 20 day DMA | 131.26 | | 35 day DMA | 121.4 | | 50 day DMA | 116.65 | | 100 day DMA | 105.55 | | 150 day DMA | 96.12 | | 200 day DMA | 114.47 | EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.55 | 155.57 | 147 | | 12 day EMA | 145.75 | 142.34 | 136.82 | | 20 day EMA | 136.91 | 134.01 | 129.94 | | 35 day EMA | 127.27 | 125.08 | 122.28 | | 50 day EMA | 119.52 | 117.68 | 115.44 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.15 | 151.06 | 143.53 | | 12 day SMA | 143.34 | 139.75 | 135.58 | | 20 day SMA | 131.26 | 128.67 | 125.57 | | 35 day SMA | 121.4 | 119.65 | 117.69 | | 50 day SMA | 116.65 | 115.38 | 113.97 | | 100 day SMA | 105.55 | 104.73 | 103.78 | | 150 day SMA | 96.12 | 95.63 | 95.07 | | 200 day SMA | 114.47 | 114.68 | 114.85 |
|
|
