BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats Strong Daily Stock price targets for BharatSeats 523229 are 81.73 and 86.7 | Daily Target 1 | 77.84 | | Daily Target 2 | 80.64 | | Daily Target 3 | 82.806666666667 | | Daily Target 4 | 85.61 | | Daily Target 5 | 87.78 |
Daily price and volume Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
83.45 (2.91%) |
80.00 |
80.00 - 84.97 |
1.1245 times |
Thu 17 April 2025 |
81.09 (1.63%) |
79.51 |
79.51 - 85.00 |
1.9496 times |
Wed 16 April 2025 |
79.79 (1.29%) |
79.01 |
79.00 - 80.61 |
0.6174 times |
Tue 15 April 2025 |
78.77 (2.26%) |
81.99 |
78.00 - 81.99 |
1.0127 times |
Fri 11 April 2025 |
77.03 (0.03%) |
77.99 |
75.63 - 79.74 |
0.7675 times |
Wed 09 April 2025 |
77.01 (1.4%) |
77.70 |
73.71 - 77.70 |
0.8744 times |
Tue 08 April 2025 |
75.95 (-2.54%) |
74.98 |
74.00 - 77.20 |
0.777 times |
Fri 04 April 2025 |
77.93 (-4.8%) |
79.31 |
76.85 - 80.08 |
0.568 times |
Wed 02 April 2025 |
81.86 (4.52%) |
79.30 |
78.79 - 82.20 |
0.8609 times |
Tue 01 April 2025 |
78.32 (1.95%) |
77.99 |
77.00 - 79.75 |
1.448 times |
Fri 28 March 2025 |
76.82 (-4.95%) |
76.10 |
76.01 - 81.30 |
1.6316 times |
Weekly price and charts BharatSeats Strong weekly Stock price targets for BharatSeats 523229 are 81.73 and 86.7 | Weekly Target 1 | 77.84 | | Weekly Target 2 | 80.64 | | Weekly Target 3 | 82.806666666667 | | Weekly Target 4 | 85.61 | | Weekly Target 5 | 87.78 |
Weekly price and volumes for Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
83.45 (2.91%) |
80.00 |
80.00 - 84.97 |
0.1282 times |
Thu 17 April 2025 |
81.09 (5.27%) |
81.99 |
78.00 - 85.00 |
0.4081 times |
Fri 11 April 2025 |
77.03 (-1.15%) |
74.98 |
73.71 - 79.74 |
0.2757 times |
Fri 04 April 2025 |
77.93 (1.44%) |
77.99 |
76.85 - 82.20 |
0.3279 times |
Fri 28 March 2025 |
76.82 (0.16%) |
79.24 |
76.01 - 87.30 |
1.5271 times |
Fri 21 March 2025 |
76.70 (3.34%) |
72.74 |
70.60 - 77.80 |
1.7067 times |
Thu 13 March 2025 |
74.22 (-4.18%) |
81.98 |
72.04 - 82.44 |
1.1457 times |
Fri 07 March 2025 |
77.46 (14.38%) |
67.72 |
61.10 - 82.40 |
2.2961 times |
Fri 28 February 2025 |
67.72 (-11.43%) |
76.35 |
67.00 - 76.35 |
0.8385 times |
Fri 21 February 2025 |
76.46 (2.38%) |
75.94 |
70.61 - 78.50 |
1.346 times |
Fri 14 February 2025 |
74.68 (-6.43%) |
79.83 |
73.15 - 83.30 |
2.0762 times |
Monthly price and charts BharatSeats Strong monthly Stock price targets for BharatSeats 523229 are 78.58 and 89.87 | Monthly Target 1 | 69.43 | | Monthly Target 2 | 76.44 | | Monthly Target 3 | 80.72 | | Monthly Target 4 | 87.73 | | Monthly Target 5 | 92.01 |
Monthly price and volumes Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
83.45 (8.63%) |
77.99 |
73.71 - 85.00 |
0.1247 times |
Fri 28 March 2025 |
76.82 (13.44%) |
67.72 |
61.10 - 87.30 |
0.7305 times |
Fri 28 February 2025 |
67.72 (-15.9%) |
81.00 |
67.00 - 83.93 |
0.5747 times |
Fri 31 January 2025 |
80.52 (-14.29%) |
95.40 |
73.05 - 103.40 |
0.871 times |
Tue 31 December 2024 |
93.95 (-55.21%) |
205.20 |
93.55 - 250.20 |
1.7553 times |
Fri 29 November 2024 |
209.75 (5.3%) |
209.00 |
188.05 - 222.65 |
1.0065 times |
Thu 31 October 2024 |
199.20 (-2.52%) |
204.35 |
155.25 - 207.95 |
0.7144 times |
Mon 30 September 2024 |
204.35 (-9.26%) |
229.10 |
190.00 - 233.85 |
0.9982 times |
Fri 30 August 2024 |
225.20 (28.28%) |
178.30 |
157.30 - 240.00 |
1.7471 times |
Wed 31 July 2024 |
175.55 (11.18%) |
156.30 |
153.20 - 188.00 |
1.4777 times |
Fri 28 June 2024 |
157.90 (3.98%) |
155.30 |
136.30 - 162.40 |
0.5977 times |
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value | | 5 day DMA | 80.03 | | 12 day DMA | 79.07 | | 20 day DMA | 78.01 | | 35 day DMA | 75.52 | | 50 day DMA | 76.14 | | 100 day DMA | 113.09 | | 150 day DMA | 140.86 | | 200 day DMA | 149.6 | EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.75 | 79.4 | 78.56 | | 12 day EMA | 79.3 | 78.55 | 78.09 | | 20 day EMA | 78.34 | 77.8 | 77.45 | | 35 day EMA | 77.8 | 77.47 | 77.26 | | 50 day EMA | 77.09 | 76.83 | 76.66 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.03 | 78.74 | 77.71 | | 12 day SMA | 79.07 | 79.21 | 79.52 | | 20 day SMA | 78.01 | 77.51 | 77.25 | | 35 day SMA | 75.52 | 75.19 | 74.95 | | 50 day SMA | 76.14 | 75.96 | 75.97 | | 100 day SMA | 113.09 | 114.22 | 115.32 | | 150 day SMA | 140.86 | 141.81 | 142.73 | | 200 day SMA | 149.6 | 149.94 | 150.3 |
|
|
