SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy Strong Daily Stock price targets for SrmEnergy 523222 are 20.73 and 20.73 | Daily Target 1 | 20.73 | | Daily Target 2 | 20.73 | | Daily Target 3 | 20.73 | | Daily Target 4 | 20.73 | | Daily Target 5 | 20.73 |
Daily price and volume Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.73 (1.97%) |
20.73 |
20.73 - 20.73 |
0.4029 times |
Mon 20 October 2025 |
20.33 (1.96%) |
20.33 |
20.33 - 20.33 |
0.3022 times |
Fri 17 October 2025 |
19.94 (1.99%) |
19.94 |
19.92 - 19.94 |
2.0331 times |
Thu 16 October 2025 |
19.55 (1.98%) |
19.30 |
19.30 - 19.55 |
0.8051 times |
Wed 15 October 2025 |
19.17 (1.97%) |
19.17 |
19.00 - 19.17 |
0.7869 times |
Tue 14 October 2025 |
18.80 (1.95%) |
18.80 |
18.80 - 18.80 |
1.3546 times |
Mon 13 October 2025 |
18.44 (1.99%) |
18.44 |
18.44 - 18.44 |
1.2356 times |
Fri 10 October 2025 |
18.08 (1.97%) |
18.08 |
18.08 - 18.08 |
1.7097 times |
Thu 09 October 2025 |
17.73 (1.96%) |
17.73 |
17.73 - 17.73 |
0.6491 times |
Wed 08 October 2025 |
17.39 (4.95%) |
17.39 |
17.39 - 17.39 |
0.721 times |
Tue 07 October 2025 |
16.57 (4.94%) |
16.57 |
16.57 - 16.57 |
0.4918 times |
Weekly price and charts SrmEnergy Strong weekly Stock price targets for SrmEnergy 523222 are 20.53 and 20.93 | Weekly Target 1 | 20.2 | | Weekly Target 2 | 20.46 | | Weekly Target 3 | 20.596666666667 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 21 |
Weekly price and volumes for Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.73 (3.96%) |
20.33 |
20.33 - 20.73 |
0.2279 times |
Fri 17 October 2025 |
19.94 (10.29%) |
18.44 |
18.44 - 19.94 |
2.0091 times |
Fri 10 October 2025 |
18.08 (20.21%) |
15.79 |
15.79 - 18.08 |
1.5489 times |
Fri 03 October 2025 |
15.04 (21.39%) |
13.00 |
13.00 - 15.04 |
2.5211 times |
Fri 26 September 2025 |
12.39 (-2.06%) |
12.85 |
11.69 - 12.85 |
0.7206 times |
Fri 19 September 2025 |
12.65 (1.28%) |
12.49 |
12.49 - 12.73 |
0.3017 times |
Fri 12 September 2025 |
12.49 (6.93%) |
11.91 |
11.91 - 12.62 |
0.192 times |
Fri 05 September 2025 |
11.68 (7.55%) |
10.99 |
10.99 - 11.73 |
0.4382 times |
Fri 29 August 2025 |
10.86 (-5.65%) |
11.28 |
10.86 - 11.40 |
1.0398 times |
Fri 22 August 2025 |
11.51 (-1.54%) |
11.69 |
11.11 - 12.85 |
1.0006 times |
Thu 14 August 2025 |
11.69 (1.39%) |
11.53 |
10.09 - 11.69 |
0.938 times |
Monthly price and charts SrmEnergy Strong monthly Stock price targets for SrmEnergy 523222 are 17.53 and 23.93 | Monthly Target 1 | 12.2 | | Monthly Target 2 | 16.46 | | Monthly Target 3 | 18.596666666667 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 25 |
Monthly price and volumes Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.73 (51.87%) |
14.33 |
14.33 - 20.73 |
1.8196 times |
Tue 30 September 2025 |
13.65 (25.69%) |
10.99 |
10.99 - 13.65 |
0.9716 times |
Fri 29 August 2025 |
10.86 (-12.28%) |
12.40 |
10.09 - 12.85 |
1.2477 times |
Thu 31 July 2025 |
12.38 (-2.44%) |
13.32 |
12.38 - 16.15 |
1.0151 times |
Mon 30 June 2025 |
12.69 (-14.43%) |
14.54 |
11.44 - 14.54 |
2.4482 times |
Fri 30 May 2025 |
14.83 (33%) |
11.37 |
11.37 - 16.05 |
1.146 times |
Wed 30 April 2025 |
11.15 (82.79%) |
6.18 |
5.61 - 11.15 |
0.3812 times |
Fri 28 March 2025 |
6.10 (-39.78%) |
9.63 |
5.66 - 9.63 |
0.6548 times |
Mon 24 February 2025 |
10.13 (-16.07%) |
11.83 |
10.05 - 12.07 |
0.2658 times |
Mon 27 January 2025 |
12.07 (-18.39%) |
14.06 |
12.07 - 14.06 |
0.05 times |
Mon 30 December 2024 |
14.79 (9.15%) |
13.05 |
12.24 - 17.19 |
0.3431 times |
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value | | 5 day DMA | 19.94 | | 12 day DMA | 18.54 | | 20 day DMA | 16.36 | | 35 day DMA | 14.57 | | 50 day DMA | 13.64 | | 100 day DMA | 13.63 | | 150 day DMA | 12.49 | | 200 day DMA | 13.5 | EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 19.54 | 19.15 | | 12 day EMA | 18.48 | 18.07 | 17.66 | | 20 day EMA | 17.15 | 16.77 | 16.39 | | 35 day EMA | 15.56 | 15.26 | 14.96 | | 50 day EMA | 14.13 | 13.86 | 13.6 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.94 | 19.56 | 19.18 | | 12 day SMA | 18.54 | 18.07 | 17.57 | | 20 day SMA | 16.36 | 15.94 | 15.56 | | 35 day SMA | 14.57 | 14.29 | 14.02 | | 50 day SMA | 13.64 | 13.46 | 13.29 | | 100 day SMA | 13.63 | 13.58 | 13.53 | | 150 day SMA | 12.49 | 12.42 | 12.37 | | 200 day SMA | 13.5 | 13.5 | 13.5 |
|
|
