SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy Strong Daily Stock price targets for SrmEnergy 523222 are 15.12 and 15.19 | Daily Target 1 | 15.06 | | Daily Target 2 | 15.1 | | Daily Target 3 | 15.126666666667 | | Daily Target 4 | 15.17 | | Daily Target 5 | 15.2 |
Daily price and volume Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.15 (1.95%) |
15.15 |
15.08 - 15.15 |
1.311 times |
Thu 22 May 2025 |
14.86 (1.99%) |
14.86 |
14.86 - 14.86 |
0.4184 times |
Wed 21 May 2025 |
14.57 (1.96%) |
14.57 |
14.57 - 14.57 |
0.5092 times |
Tue 20 May 2025 |
14.29 (2%) |
14.29 |
14.29 - 14.29 |
1.2181 times |
Mon 19 May 2025 |
14.01 (1.97%) |
14.01 |
14.00 - 14.01 |
1.5713 times |
Fri 16 May 2025 |
13.74 (1.93%) |
13.74 |
13.74 - 13.74 |
1.7199 times |
Thu 15 May 2025 |
13.48 (1.97%) |
13.48 |
13.48 - 13.48 |
0.341 times |
Wed 14 May 2025 |
13.22 (1.93%) |
13.22 |
13.22 - 13.22 |
1.6715 times |
Tue 13 May 2025 |
12.97 (1.97%) |
12.97 |
12.97 - 12.97 |
0.0007 times |
Mon 12 May 2025 |
12.72 (1.52%) |
12.78 |
12.72 - 12.78 |
1.239 times |
Fri 09 May 2025 |
12.53 (1.95%) |
12.53 |
12.50 - 12.53 |
1.5726 times |
Weekly price and charts SrmEnergy Strong weekly Stock price targets for SrmEnergy 523222 are 14.58 and 15.73 | Weekly Target 1 | 13.62 | | Weekly Target 2 | 14.38 | | Weekly Target 3 | 14.766666666667 | | Weekly Target 4 | 15.53 | | Weekly Target 5 | 15.92 |
Weekly price and volumes for Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.15 (10.26%) |
14.01 |
14.00 - 15.15 |
1.1094 times |
Fri 16 May 2025 |
13.74 (9.66%) |
12.78 |
12.72 - 13.74 |
1.0971 times |
Fri 09 May 2025 |
12.53 (10.2%) |
11.59 |
11.59 - 12.53 |
1.6465 times |
Fri 02 May 2025 |
11.37 (8.08%) |
10.73 |
10.68 - 11.37 |
0.7539 times |
Fri 25 April 2025 |
10.52 (27.36%) |
8.67 |
8.67 - 10.52 |
0.5094 times |
Thu 17 April 2025 |
8.26 (15.52%) |
7.50 |
7.50 - 8.26 |
0.5428 times |
Fri 11 April 2025 |
7.15 (4.99%) |
6.80 |
6.46 - 7.15 |
0.2885 times |
Fri 04 April 2025 |
6.81 (11.64%) |
6.18 |
5.61 - 6.81 |
0.4003 times |
Fri 28 March 2025 |
6.10 (-7.44%) |
6.27 |
5.66 - 7.09 |
1.4261 times |
Fri 21 March 2025 |
6.59 (-20.31%) |
8.48 |
6.59 - 8.48 |
2.2261 times |
Thu 13 March 2025 |
8.27 (-14.12%) |
9.15 |
8.27 - 9.15 |
0.2155 times |
Monthly price and charts SrmEnergy Strong monthly Stock price targets for SrmEnergy 523222 are 13.26 and 17.04 | Monthly Target 1 | 10.11 | | Monthly Target 2 | 12.63 | | Monthly Target 3 | 13.89 | | Monthly Target 4 | 16.41 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.15 (35.87%) |
11.37 |
11.37 - 15.15 |
0.2356 times |
Wed 30 April 2025 |
11.15 (82.79%) |
6.18 |
5.61 - 11.15 |
0.1299 times |
Fri 28 March 2025 |
6.10 (-39.78%) |
9.63 |
5.66 - 9.63 |
0.2232 times |
Mon 24 February 2025 |
10.13 (-16.07%) |
11.83 |
10.05 - 12.07 |
0.0906 times |
Mon 27 January 2025 |
12.07 (-18.39%) |
14.06 |
12.07 - 14.06 |
0.017 times |
Mon 30 December 2024 |
14.79 (9.15%) |
13.05 |
12.24 - 17.19 |
0.1169 times |
Fri 29 November 2024 |
13.55 (-30.55%) |
20.48 |
13.55 - 21.50 |
1.0709 times |
Thu 31 October 2024 |
19.51 (6.09%) |
18.39 |
16.83 - 21.47 |
2.2288 times |
Mon 30 September 2024 |
18.39 (-4.57%) |
19.60 |
16.75 - 19.60 |
0.882 times |
Fri 30 August 2024 |
19.27 (5.19%) |
19.23 |
16.00 - 21.70 |
5.005 times |
Wed 31 July 2024 |
18.32 (17.97%) |
15.22 |
14.92 - 18.32 |
2.2561 times |
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value | | 5 day DMA | 14.58 | | 12 day DMA | 13.65 | | 20 day DMA | 12.7 | | 35 day DMA | 10.41 | | 50 day DMA | 9.97 | | 100 day DMA | 13.51 | | 150 day DMA | 15.07 | | 200 day DMA | 15.82 | EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.59 | 14.31 | 14.03 | | 12 day EMA | 13.67 | 13.4 | 13.14 | | 20 day EMA | 12.78 | 12.53 | 12.28 | | 35 day EMA | 11.83 | 11.63 | 11.44 | | 50 day EMA | 10.77 | 10.59 | 10.42 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.58 | 14.29 | 14.02 | | 12 day SMA | 13.65 | 13.39 | 13.14 | | 20 day SMA | 12.7 | 12.44 | 12.16 | | 35 day SMA | 10.41 | 10.17 | 9.94 | | 50 day SMA | 9.97 | 9.92 | 9.89 | | 100 day SMA | 13.51 | 13.55 | 13.59 | | 150 day SMA | 15.07 | 15.07 | 15.08 | | 200 day SMA | 15.82 | 15.86 | 15.9 |
|
|
