Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln Strong Daily Stock price targets for Kokuyocmln 523207 are 91.35 and 92.93 | Daily Target 1 | 91.04 | | Daily Target 2 | 91.65 | | Daily Target 3 | 92.616666666667 | | Daily Target 4 | 93.23 | | Daily Target 5 | 94.2 |
Daily price and volume Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.27 (0.08%) |
93.31 |
92.00 - 93.58 |
0.8436 times |
Thu 04 December 2025 |
92.20 (-1.1%) |
93.51 |
91.90 - 93.84 |
0.7762 times |
Wed 03 December 2025 |
93.23 (-0.1%) |
92.54 |
92.20 - 93.85 |
2.8244 times |
Tue 02 December 2025 |
93.32 (0.27%) |
93.89 |
92.55 - 94.91 |
0.8557 times |
Mon 01 December 2025 |
93.07 (-2.44%) |
95.50 |
93.07 - 95.50 |
0.1132 times |
Fri 28 November 2025 |
95.40 (0.05%) |
95.00 |
93.75 - 96.45 |
0.4368 times |
Thu 27 November 2025 |
95.35 (1.11%) |
96.40 |
95.10 - 96.40 |
0.1436 times |
Wed 26 November 2025 |
94.30 (-1.05%) |
95.10 |
94.05 - 95.95 |
0.6093 times |
Tue 25 November 2025 |
95.30 (-1.04%) |
95.50 |
92.40 - 95.75 |
2.3479 times |
Mon 24 November 2025 |
96.30 (0.31%) |
97.00 |
95.00 - 97.00 |
1.0493 times |
Fri 21 November 2025 |
96.00 (-1.74%) |
97.45 |
95.80 - 98.00 |
0.347 times |
Weekly price and charts Kokuyocmln Strong weekly Stock price targets for Kokuyocmln 523207 are 90.29 and 93.89 | Weekly Target 1 | 89.62 | | Weekly Target 2 | 90.95 | | Weekly Target 3 | 93.223333333333 | | Weekly Target 4 | 94.55 | | Weekly Target 5 | 96.82 |
Weekly price and volumes for Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.27 (-3.28%) |
95.50 |
91.90 - 95.50 |
1.1181 times |
Fri 28 November 2025 |
95.40 (-0.62%) |
97.00 |
92.40 - 97.00 |
0.9474 times |
Fri 21 November 2025 |
96.00 (-3.23%) |
103.95 |
95.80 - 103.95 |
0.8598 times |
Fri 14 November 2025 |
99.20 (-2.55%) |
102.05 |
97.70 - 103.05 |
1.3202 times |
Fri 07 November 2025 |
101.80 (-2.16%) |
104.10 |
93.75 - 106.00 |
0.8351 times |
Fri 31 October 2025 |
104.05 (1.22%) |
105.00 |
101.05 - 110.75 |
0.503 times |
Thu 23 October 2025 |
102.80 (1.23%) |
102.45 |
100.20 - 104.95 |
0.3339 times |
Fri 17 October 2025 |
101.55 (-6.62%) |
108.75 |
100.00 - 108.75 |
1.4446 times |
Fri 10 October 2025 |
108.75 (-1%) |
115.00 |
105.70 - 115.00 |
1.231 times |
Fri 03 October 2025 |
109.85 (-0.68%) |
105.55 |
105.55 - 112.10 |
1.4069 times |
Fri 26 September 2025 |
110.60 (-2.64%) |
113.60 |
109.00 - 116.00 |
0.9012 times |
Monthly price and charts Kokuyocmln Strong monthly Stock price targets for Kokuyocmln 523207 are 90.29 and 93.89 | Monthly Target 1 | 89.62 | | Monthly Target 2 | 90.95 | | Monthly Target 3 | 93.223333333333 | | Monthly Target 4 | 94.55 | | Monthly Target 5 | 96.82 |
Monthly price and volumes Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.27 (-3.28%) |
95.50 |
91.90 - 95.50 |
0.0585 times |
Fri 28 November 2025 |
95.40 (-8.31%) |
104.10 |
92.40 - 106.00 |
0.2073 times |
Fri 31 October 2025 |
104.05 (-4.32%) |
110.25 |
100.00 - 115.00 |
0.2232 times |
Tue 30 September 2025 |
108.75 (-2.29%) |
105.00 |
105.00 - 128.45 |
0.7161 times |
Fri 29 August 2025 |
111.30 (-1.72%) |
112.45 |
108.55 - 123.80 |
0.4758 times |
Thu 31 July 2025 |
113.25 (-12.11%) |
130.10 |
108.50 - 132.95 |
1.2252 times |
Mon 30 June 2025 |
128.85 (19.2%) |
114.90 |
107.25 - 137.70 |
4.4422 times |
Fri 30 May 2025 |
108.10 (2.76%) |
102.45 |
101.00 - 121.90 |
0.897 times |
Wed 30 April 2025 |
105.20 (2.38%) |
104.15 |
98.85 - 114.90 |
0.4594 times |
Fri 28 March 2025 |
102.75 (-0.77%) |
107.75 |
96.00 - 112.00 |
1.2953 times |
Fri 28 February 2025 |
103.55 (-13.71%) |
116.05 |
91.00 - 134.95 |
0.3566 times |
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value | | 5 day DMA | 92.82 | | 12 day DMA | 94.54 | | 20 day DMA | 96.7 | | 35 day DMA | 99.28 | | 50 day DMA | 102.3 | | 100 day DMA | 108.78 | | 150 day DMA | 111.76 | | 200 day DMA | 110.38 | EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.99 | 93.35 | 93.92 | | 12 day EMA | 94.62 | 95.05 | 95.57 | | 20 day EMA | 96.39 | 96.82 | 97.31 | | 35 day EMA | 99.39 | 99.81 | 100.26 | | 50 day EMA | 102.32 | 102.73 | 103.16 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.82 | 93.44 | 94.07 | | 12 day SMA | 94.54 | 95.02 | 95.53 | | 20 day SMA | 96.7 | 97.12 | 97.76 | | 35 day SMA | 99.28 | 99.62 | 100.09 | | 50 day SMA | 102.3 | 102.73 | 103.17 | | 100 day SMA | 108.78 | 109.11 | 109.45 | | 150 day SMA | 111.76 | 111.85 | 111.95 | | 200 day SMA | 110.38 | 110.51 | 110.65 |
|
|
