Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln Strong Daily Stock price targets for Kokuyocmln 523207 are 107.38 and 111.73 | Daily Target 1 | 106.32 | | Daily Target 2 | 108.43 | | Daily Target 3 | 110.66666666667 | | Daily Target 4 | 112.78 | | Daily Target 5 | 115.02 |
Daily price and volume Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.55 (0.91%) |
111.75 |
108.55 - 112.90 |
0.5879 times |
Wed 16 April 2025 |
109.55 (1.91%) |
107.85 |
107.55 - 111.00 |
1.6971 times |
Tue 15 April 2025 |
107.50 (4.02%) |
104.60 |
104.60 - 107.50 |
0.2674 times |
Fri 11 April 2025 |
103.35 (3.87%) |
101.05 |
100.00 - 106.60 |
1.2014 times |
Wed 09 April 2025 |
99.50 (-1.63%) |
100.80 |
98.85 - 101.35 |
0.5612 times |
Tue 08 April 2025 |
101.15 (-1.7%) |
102.95 |
99.45 - 102.95 |
0.8004 times |
Fri 04 April 2025 |
102.90 (-5.12%) |
108.85 |
102.00 - 108.85 |
2.458 times |
Wed 02 April 2025 |
108.45 (1.74%) |
106.70 |
104.25 - 109.35 |
1.0349 times |
Tue 01 April 2025 |
106.60 (3.75%) |
104.15 |
104.00 - 107.25 |
0.4491 times |
Fri 28 March 2025 |
102.75 (-0.53%) |
107.55 |
102.10 - 107.55 |
0.9425 times |
Wed 26 March 2025 |
103.30 (-2.78%) |
106.55 |
101.60 - 107.30 |
1.4508 times |
Weekly price and charts Kokuyocmln Strong weekly Stock price targets for Kokuyocmln 523207 are 107.58 and 115.88 | Weekly Target 1 | 101.05 | | Weekly Target 2 | 105.8 | | Weekly Target 3 | 109.35 | | Weekly Target 4 | 114.1 | | Weekly Target 5 | 117.65 |
Weekly price and volumes for Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.55 (6.97%) |
104.60 |
104.60 - 112.90 |
0.3811 times |
Fri 11 April 2025 |
103.35 (0.44%) |
102.95 |
98.85 - 106.60 |
0.3827 times |
Fri 04 April 2025 |
102.90 (0.15%) |
104.15 |
102.00 - 109.35 |
0.5886 times |
Fri 28 March 2025 |
102.75 (-5.78%) |
108.40 |
101.60 - 112.00 |
1.2014 times |
Fri 21 March 2025 |
109.05 (5.77%) |
104.50 |
98.55 - 112.00 |
2.786 times |
Thu 13 March 2025 |
103.10 (-0.1%) |
105.45 |
96.00 - 106.50 |
1.9675 times |
Fri 07 March 2025 |
103.20 (-0.34%) |
107.75 |
97.20 - 107.75 |
1.0072 times |
Fri 28 February 2025 |
103.55 (0.58%) |
110.00 |
100.05 - 110.00 |
0.3143 times |
Fri 21 February 2025 |
102.95 (0.68%) |
100.00 |
91.00 - 107.15 |
0.7246 times |
Fri 14 February 2025 |
102.25 (-12.68%) |
119.35 |
101.35 - 119.35 |
0.6467 times |
Fri 07 February 2025 |
117.10 (-2.42%) |
116.05 |
116.05 - 134.95 |
0.2314 times |
Monthly price and charts Kokuyocmln Strong monthly Stock price targets for Kokuyocmln 523207 are 104.7 and 118.75 | Monthly Target 1 | 93.38 | | Monthly Target 2 | 101.97 | | Monthly Target 3 | 107.43333333333 | | Monthly Target 4 | 116.02 | | Monthly Target 5 | 121.48 |
Monthly price and volumes Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.55 (7.59%) |
104.15 |
98.85 - 112.90 |
0.1615 times |
Fri 28 March 2025 |
102.75 (-0.77%) |
107.75 |
96.00 - 112.00 |
0.8313 times |
Fri 28 February 2025 |
103.55 (-13.71%) |
116.05 |
91.00 - 134.95 |
0.2289 times |
Fri 31 January 2025 |
120.00 (-6.8%) |
127.80 |
111.05 - 137.80 |
0.2499 times |
Tue 31 December 2024 |
128.75 (-9.78%) |
146.95 |
125.05 - 146.95 |
0.4269 times |
Fri 29 November 2024 |
142.70 (-17.01%) |
169.55 |
133.15 - 178.05 |
0.4872 times |
Thu 31 October 2024 |
171.95 (-14.94%) |
206.20 |
153.20 - 206.20 |
0.5357 times |
Mon 30 September 2024 |
202.15 (-1.2%) |
206.70 |
197.70 - 230.40 |
2.1199 times |
Fri 30 August 2024 |
204.60 (11.83%) |
183.65 |
158.20 - 213.30 |
3.2694 times |
Wed 31 July 2024 |
182.95 (20.56%) |
154.80 |
147.80 - 186.00 |
1.6894 times |
Fri 28 June 2024 |
151.75 (8.16%) |
143.90 |
126.70 - 158.65 |
0.9077 times |
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value | | 5 day DMA | 106.09 | | 12 day DMA | 105.15 | | 20 day DMA | 105.02 | | 35 day DMA | 103.6 | | 50 day DMA | 106.96 | | 100 day DMA | 119.69 | | 150 day DMA | 142.14 | | 200 day DMA | 148.63 | EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.56 | 106.06 | 104.31 | | 12 day EMA | 105.87 | 105.02 | 104.2 | | 20 day EMA | 105.47 | 104.94 | 104.45 | | 35 day EMA | 106.8 | 106.58 | 106.4 | | 50 day EMA | 108.01 | 107.91 | 107.84 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.09 | 104.21 | 102.88 | | 12 day SMA | 105.15 | 105 | 104.96 | | 20 day SMA | 105.02 | 104.47 | 103.98 | | 35 day SMA | 103.6 | 103.38 | 103.17 | | 50 day SMA | 106.96 | 107.06 | 107.29 | | 100 day SMA | 119.69 | 120.09 | 120.56 | | 150 day SMA | 142.14 | 142.77 | 143.4 | | 200 day SMA | 148.63 | 148.85 | 149.07 |
|
|
