Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho Strong Daily Stock price targets for Abanfsho 523204 are 51.17 and 52.06 | Daily Target 1 | 50.99 | | Daily Target 2 | 51.35 | | Daily Target 3 | 51.876666666667 | | Daily Target 4 | 52.24 | | Daily Target 5 | 52.77 |
Daily price and volume Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.72 (-0.17%) |
52.00 |
51.51 - 52.40 |
0.7642 times |
Mon 14 July 2025 |
51.81 (-2.3%) |
53.09 |
51.29 - 53.60 |
1.0342 times |
Fri 11 July 2025 |
53.03 (1.53%) |
52.00 |
52.00 - 54.16 |
0.8688 times |
Thu 10 July 2025 |
52.23 (-2.34%) |
53.63 |
51.75 - 53.63 |
1.1382 times |
Wed 09 July 2025 |
53.48 (-1.47%) |
54.28 |
53.35 - 54.45 |
0.781 times |
Tue 08 July 2025 |
54.28 (-0.64%) |
54.62 |
54.10 - 54.93 |
0.4748 times |
Mon 07 July 2025 |
54.63 (-0.58%) |
55.07 |
54.00 - 55.40 |
1.0816 times |
Fri 04 July 2025 |
54.95 (-0.87%) |
55.50 |
54.50 - 56.69 |
0.6097 times |
Thu 03 July 2025 |
55.43 (-1.02%) |
56.01 |
55.10 - 56.10 |
0.7425 times |
Wed 02 July 2025 |
56.00 (-0.78%) |
57.24 |
53.20 - 57.24 |
2.505 times |
Tue 01 July 2025 |
56.44 (0.73%) |
56.39 |
56.00 - 59.50 |
1.6769 times |
Weekly price and charts Abanfsho Strong weekly Stock price targets for Abanfsho 523204 are 50.35 and 52.66 | Weekly Target 1 | 49.89 | | Weekly Target 2 | 50.81 | | Weekly Target 3 | 52.203333333333 | | Weekly Target 4 | 53.12 | | Weekly Target 5 | 54.51 |
Weekly price and volumes for Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.72 (-2.47%) |
53.09 |
51.29 - 53.60 |
0.2675 times |
Fri 11 July 2025 |
53.03 (-3.49%) |
55.07 |
51.75 - 55.40 |
0.6463 times |
Fri 04 July 2025 |
54.95 (-3.82%) |
57.01 |
53.20 - 59.50 |
0.9535 times |
Fri 27 June 2025 |
57.13 (-4.21%) |
57.50 |
56.51 - 60.20 |
1.3387 times |
Thu 19 June 2025 |
59.64 (8.83%) |
56.00 |
50.95 - 61.28 |
3.116 times |
Fri 13 June 2025 |
54.80 (14.29%) |
48.20 |
47.52 - 57.80 |
1.5709 times |
Fri 06 June 2025 |
47.95 (1.8%) |
47.08 |
45.50 - 49.00 |
0.5592 times |
Fri 30 May 2025 |
47.10 (15.07%) |
41.99 |
41.21 - 50.50 |
1.1952 times |
Fri 23 May 2025 |
40.93 (-0.24%) |
41.09 |
40.75 - 42.50 |
0.2107 times |
Fri 16 May 2025 |
41.03 (12.53%) |
38.26 |
38.26 - 41.26 |
0.1421 times |
Fri 09 May 2025 |
36.46 (-4.9%) |
38.34 |
36.35 - 38.72 |
0.1345 times |
Monthly price and charts Abanfsho Strong monthly Stock price targets for Abanfsho 523204 are 47.4 and 55.61 | Monthly Target 1 | 45.96 | | Monthly Target 2 | 48.84 | | Monthly Target 3 | 54.17 | | Monthly Target 4 | 57.05 | | Monthly Target 5 | 62.38 |
Monthly price and volumes Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.72 (-7.69%) |
56.39 |
51.29 - 59.50 |
0.7521 times |
Mon 30 June 2025 |
56.03 (18.96%) |
47.08 |
45.50 - 61.28 |
2.907 times |
Fri 30 May 2025 |
47.10 (23.56%) |
38.01 |
36.35 - 50.50 |
0.754 times |
Wed 30 April 2025 |
38.12 (3.56%) |
37.85 |
37.15 - 41.76 |
0.3316 times |
Fri 28 March 2025 |
36.81 (-9.78%) |
41.00 |
36.05 - 42.42 |
0.8778 times |
Fri 28 February 2025 |
40.80 (-6.59%) |
44.83 |
37.05 - 45.51 |
1.2177 times |
Fri 31 January 2025 |
43.68 (-30.88%) |
64.00 |
41.52 - 67.00 |
1.0699 times |
Tue 31 December 2024 |
63.19 (-2.2%) |
65.00 |
61.56 - 72.31 |
0.5769 times |
Fri 29 November 2024 |
64.61 (-1.61%) |
67.04 |
58.90 - 69.49 |
0.6674 times |
Thu 31 October 2024 |
65.67 (-12.84%) |
76.02 |
62.00 - 76.09 |
0.8456 times |
Mon 30 September 2024 |
75.34 (-8.1%) |
81.99 |
70.15 - 85.11 |
2.1516 times |
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value | | 5 day DMA | 52.45 | | 12 day DMA | 54.17 | | 20 day DMA | 55.35 | | 35 day DMA | 52.84 | | 50 day DMA | 48.95 | | 100 day DMA | 44.17 | | 150 day DMA | 49.03 | | 200 day DMA | 53.85 | EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.53 | 52.94 | 53.5 | | 12 day EMA | 53.62 | 53.96 | 54.35 | | 20 day EMA | 53.52 | 53.71 | 53.91 | | 35 day EMA | 51.3 | 51.27 | 51.24 | | 50 day EMA | 48.45 | 48.32 | 48.18 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.45 | 52.97 | 53.53 | | 12 day SMA | 54.17 | 54.62 | 55.04 | | 20 day SMA | 55.35 | 55.47 | 55.62 | | 35 day SMA | 52.84 | 52.57 | 52.26 | | 50 day SMA | 48.95 | 48.68 | 48.41 | | 100 day SMA | 44.17 | 44.1 | 44.02 | | 150 day SMA | 49.03 | 49.11 | 49.19 | | 200 day SMA | 53.85 | 53.99 | 54.11 |
|
|
