Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho Strong Daily Stock price targets for Abanfsho 523204 are 37.97 and 39.07 | Daily Target 1 | 37.11 | | Daily Target 2 | 37.73 | | Daily Target 3 | 38.213333333333 | | Daily Target 4 | 38.83 | | Daily Target 5 | 39.31 |
Daily price and volume Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.34 (0.58%) |
38.01 |
37.60 - 38.70 |
1.3306 times |
| Wed 30 April 2025 |
38.12 (-2.51%) |
39.19 |
38.01 - 39.19 |
0.6032 times |
| Tue 29 April 2025 |
39.10 (-1.29%) |
39.00 |
39.00 - 39.71 |
0.1484 times |
| Mon 28 April 2025 |
39.61 (0.1%) |
39.36 |
38.00 - 39.73 |
1.2508 times |
| Fri 25 April 2025 |
39.57 (-2.08%) |
40.23 |
38.56 - 41.76 |
1.0405 times |
| Thu 24 April 2025 |
40.41 (-0.61%) |
39.81 |
39.75 - 41.00 |
1.6111 times |
| Tue 22 April 2025 |
40.66 (0.74%) |
40.42 |
40.00 - 41.00 |
0.997 times |
| Mon 21 April 2025 |
40.36 (0.4%) |
39.82 |
39.82 - 40.50 |
1.07 times |
| Thu 17 April 2025 |
40.20 (-0.27%) |
39.50 |
39.40 - 40.40 |
0.7226 times |
| Wed 16 April 2025 |
40.31 (2.6%) |
39.29 |
37.57 - 40.60 |
1.2258 times |
| Tue 15 April 2025 |
39.29 (3.37%) |
39.47 |
38.26 - 39.47 |
0.1384 times |
Weekly price and charts Abanfsho Strong weekly Stock price targets for Abanfsho 523204 are 36.91 and 39.04 | Weekly Target 1 | 36.43 | | Weekly Target 2 | 37.38 | | Weekly Target 3 | 38.556666666667 | | Weekly Target 4 | 39.51 | | Weekly Target 5 | 40.69 |
Weekly price and volumes for Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.34 (-3.11%) |
39.36 |
37.60 - 39.73 |
0.3836 times |
| Fri 25 April 2025 |
39.57 (-1.57%) |
39.82 |
38.56 - 41.76 |
0.5431 times |
| Thu 17 April 2025 |
40.20 (5.76%) |
39.47 |
37.57 - 40.60 |
0.2402 times |
| Fri 11 April 2025 |
38.01 (0.18%) |
38.50 |
37.15 - 39.19 |
0.2766 times |
| Fri 04 April 2025 |
37.94 (3.07%) |
37.85 |
37.61 - 40.58 |
0.6903 times |
| Fri 28 March 2025 |
36.81 (-4.44%) |
38.53 |
36.05 - 40.38 |
1.5585 times |
| Fri 21 March 2025 |
38.52 (-2.46%) |
40.64 |
37.36 - 40.87 |
1.6713 times |
| Thu 13 March 2025 |
39.49 (-4.1%) |
40.60 |
39.46 - 42.42 |
0.991 times |
| Fri 07 March 2025 |
41.18 (0.93%) |
41.00 |
38.61 - 41.97 |
1.0228 times |
| Fri 28 February 2025 |
40.80 (4.51%) |
39.30 |
38.00 - 44.58 |
2.6225 times |
| Fri 21 February 2025 |
39.04 (-2.69%) |
40.50 |
37.05 - 40.52 |
1.1552 times |
Monthly price and charts Abanfsho Strong monthly Stock price targets for Abanfsho 523204 are 37.97 and 39.07 | Monthly Target 1 | 37.11 | | Monthly Target 2 | 37.73 | | Monthly Target 3 | 38.213333333333 | | Monthly Target 4 | 38.83 | | Monthly Target 5 | 39.31 |
Monthly price and volumes Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.34 (0.58%) |
38.01 |
37.60 - 38.70 |
0.0208 times |
| Wed 30 April 2025 |
38.12 (3.56%) |
37.85 |
37.15 - 41.76 |
0.2687 times |
| Fri 28 March 2025 |
36.81 (-9.78%) |
41.00 |
36.05 - 42.42 |
0.7114 times |
| Fri 28 February 2025 |
40.80 (-6.59%) |
44.83 |
37.05 - 45.51 |
0.9869 times |
| Fri 31 January 2025 |
43.68 (-30.88%) |
64.00 |
41.52 - 67.00 |
0.8671 times |
| Tue 31 December 2024 |
63.19 (-2.2%) |
65.00 |
61.56 - 72.31 |
0.4675 times |
| Fri 29 November 2024 |
64.61 (-1.61%) |
67.04 |
58.90 - 69.49 |
0.5409 times |
| Thu 31 October 2024 |
65.67 (-12.84%) |
76.02 |
62.00 - 76.09 |
0.6854 times |
| Mon 30 September 2024 |
75.34 (-8.1%) |
81.99 |
70.15 - 85.11 |
1.7438 times |
| Fri 30 August 2024 |
81.98 (22.83%) |
67.02 |
64.10 - 91.68 |
3.7074 times |
| Wed 31 July 2024 |
66.74 (1.83%) |
65.50 |
60.06 - 69.12 |
0.8969 times |
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value | | 5 day DMA | 38.95 | | 12 day DMA | 39.5 | | 20 day DMA | 38.91 | | 35 day DMA | 39.18 | | 50 day DMA | 39.51 | | 100 day DMA | 49.33 | | 150 day DMA | 55.75 | | 200 day DMA | 59.86 | EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.85 | 39.11 | 39.61 | | 12 day EMA | 39.15 | 39.3 | 39.51 | | 20 day EMA | 39.21 | 39.3 | 39.42 | | 35 day EMA | 39.52 | 39.59 | 39.68 | | 50 day EMA | 39.82 | 39.88 | 39.95 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.95 | 39.36 | 39.87 | | 12 day SMA | 39.5 | 39.5 | 39.53 | | 20 day SMA | 38.91 | 38.92 | 38.94 | | 35 day SMA | 39.18 | 39.25 | 39.36 | | 50 day SMA | 39.51 | 39.63 | 39.76 | | 100 day SMA | 49.33 | 49.58 | 49.83 | | 150 day SMA | 55.75 | 56.01 | 56.27 | | 200 day SMA | 59.86 | 60.01 | 60.15 |
|
|
