Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho Strong Daily Stock price targets for Abanfsho 523204 are 41.2 and 43.6 | Daily Target 1 | 39.23 | | Daily Target 2 | 40.77 | | Daily Target 3 | 41.633333333333 | | Daily Target 4 | 43.17 | | Daily Target 5 | 44.03 |
Daily price and volume Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
42.30 (3.22%) |
40.10 |
40.10 - 42.50 |
0.3735 times |
Mon 20 October 2025 |
40.98 (3.62%) |
39.94 |
39.68 - 41.02 |
0.5378 times |
Fri 17 October 2025 |
39.55 (-0.85%) |
40.00 |
39.06 - 40.59 |
0.7292 times |
Thu 16 October 2025 |
39.89 (1.73%) |
39.10 |
39.10 - 40.30 |
0.1794 times |
Wed 15 October 2025 |
39.21 (-3.38%) |
39.12 |
39.05 - 40.20 |
1.4447 times |
Tue 14 October 2025 |
40.58 (-0.32%) |
40.70 |
40.10 - 40.70 |
0.111 times |
Mon 13 October 2025 |
40.71 (0.89%) |
40.06 |
40.00 - 41.00 |
2.7722 times |
Fri 10 October 2025 |
40.35 (0.8%) |
40.50 |
40.15 - 40.50 |
0.3349 times |
Thu 09 October 2025 |
40.03 (-0.87%) |
40.38 |
40.00 - 41.00 |
2.6716 times |
Wed 08 October 2025 |
40.38 (-1.73%) |
41.00 |
40.02 - 41.05 |
0.8456 times |
Tue 07 October 2025 |
41.09 (-1.72%) |
42.00 |
40.70 - 42.25 |
1.4666 times |
Weekly price and charts Abanfsho Strong weekly Stock price targets for Abanfsho 523204 are 40.99 and 43.81 | Weekly Target 1 | 38.67 | | Weekly Target 2 | 40.49 | | Weekly Target 3 | 41.493333333333 | | Weekly Target 4 | 43.31 | | Weekly Target 5 | 44.31 |
Weekly price and volumes for Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
42.30 (6.95%) |
39.94 |
39.68 - 42.50 |
0.0731 times |
Fri 17 October 2025 |
39.55 (-1.98%) |
40.06 |
39.05 - 41.00 |
0.4201 times |
Fri 10 October 2025 |
40.35 (-3.35%) |
41.50 |
40.00 - 42.25 |
0.4757 times |
Fri 03 October 2025 |
41.75 (-1.53%) |
41.15 |
41.15 - 42.78 |
0.1619 times |
Fri 26 September 2025 |
42.40 (-4.01%) |
44.37 |
41.80 - 45.61 |
0.9767 times |
Fri 19 September 2025 |
44.17 (0.36%) |
44.21 |
43.20 - 44.89 |
0.5028 times |
Fri 12 September 2025 |
44.01 (-2.16%) |
46.25 |
43.00 - 46.25 |
0.4304 times |
Fri 05 September 2025 |
44.98 (-4.09%) |
47.13 |
43.00 - 47.57 |
1.7699 times |
Fri 29 August 2025 |
46.90 (-5.33%) |
53.24 |
46.55 - 53.24 |
1.0225 times |
Fri 22 August 2025 |
49.54 (15%) |
43.10 |
42.00 - 50.13 |
4.1668 times |
Thu 14 August 2025 |
43.08 (-0.05%) |
43.45 |
42.00 - 44.10 |
0.4142 times |
Monthly price and charts Abanfsho Strong monthly Stock price targets for Abanfsho 523204 are 40.68 and 44.41 | Monthly Target 1 | 37.65 | | Monthly Target 2 | 39.97 | | Monthly Target 3 | 41.376666666667 | | Monthly Target 4 | 43.7 | | Monthly Target 5 | 45.11 |
Monthly price and volumes Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
42.30 (0.24%) |
42.05 |
39.05 - 42.78 |
0.2193 times |
Tue 30 September 2025 |
42.20 (-10.02%) |
47.13 |
41.15 - 47.57 |
0.7527 times |
Fri 29 August 2025 |
46.90 (3.9%) |
45.42 |
42.00 - 53.24 |
1.324 times |
Thu 31 July 2025 |
45.14 (-19.44%) |
56.39 |
43.75 - 59.50 |
1.2515 times |
Mon 30 June 2025 |
56.03 (18.96%) |
47.08 |
45.50 - 61.28 |
2.6205 times |
Fri 30 May 2025 |
47.10 (23.56%) |
38.01 |
36.35 - 50.50 |
0.6797 times |
Wed 30 April 2025 |
38.12 (3.56%) |
37.85 |
37.15 - 41.76 |
0.2989 times |
Fri 28 March 2025 |
36.81 (-9.78%) |
41.00 |
36.05 - 42.42 |
0.7913 times |
Fri 28 February 2025 |
40.80 (-6.59%) |
44.83 |
37.05 - 45.51 |
1.0977 times |
Fri 31 January 2025 |
43.68 (-30.88%) |
64.00 |
41.52 - 67.00 |
0.9645 times |
Tue 31 December 2024 |
63.19 (-2.2%) |
65.00 |
61.56 - 72.31 |
0.52 times |
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value | | 5 day DMA | 40.39 | | 12 day DMA | 40.57 | | 20 day DMA | 41.47 | | 35 day DMA | 42.72 | | 50 day DMA | 43.48 | | 100 day DMA | 47.37 | | 150 day DMA | 44.77 | | 200 day DMA | 45.99 | EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.94 | 40.26 | 39.9 | | 12 day EMA | 40.95 | 40.71 | 40.66 | | 20 day EMA | 41.44 | 41.35 | 41.39 | | 35 day EMA | 42.26 | 42.26 | 42.34 | | 50 day EMA | 43.18 | 43.22 | 43.31 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.39 | 40.04 | 39.99 | | 12 day SMA | 40.57 | 40.53 | 40.63 | | 20 day SMA | 41.47 | 41.57 | 41.73 | | 35 day SMA | 42.72 | 42.82 | 42.98 | | 50 day SMA | 43.48 | 43.51 | 43.56 | | 100 day SMA | 47.37 | 47.41 | 47.44 | | 150 day SMA | 44.77 | 44.76 | 44.75 | | 200 day SMA | 45.99 | 46.1 | 46.22 |
|
|
