BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBa Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack Strong Daily Stock price targets for BaPack 523186 are 239.58 and 253.08 | Daily Target 1 | 237.05 | | Daily Target 2 | 242.1 | | Daily Target 3 | 250.55 | | Daily Target 4 | 255.6 | | Daily Target 5 | 264.05 |
Daily price and volume Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
247.15 (-1.04%) |
250.00 |
245.50 - 259.00 |
0.4073 times |
Fri 11 July 2025 |
249.75 (3.01%) |
245.90 |
242.10 - 250.00 |
0.4278 times |
Thu 10 July 2025 |
242.45 (-2.43%) |
248.00 |
242.45 - 248.00 |
0.1024 times |
Wed 09 July 2025 |
248.50 (1.33%) |
244.00 |
241.50 - 250.00 |
0.7031 times |
Tue 08 July 2025 |
245.25 (1.76%) |
241.00 |
236.50 - 249.45 |
0.7213 times |
Mon 07 July 2025 |
241.00 (-3.6%) |
249.00 |
225.25 - 250.00 |
3.5176 times |
Fri 04 July 2025 |
250.00 (0.26%) |
249.80 |
244.20 - 250.00 |
0.7258 times |
Thu 03 July 2025 |
249.35 (0.54%) |
248.60 |
245.00 - 255.05 |
1.6337 times |
Wed 02 July 2025 |
248.00 (-0.8%) |
250.00 |
245.30 - 259.95 |
1.6769 times |
Tue 01 July 2025 |
250.00 (0%) |
250.00 |
248.60 - 250.00 |
0.0842 times |
Mon 30 June 2025 |
250.00 (0.34%) |
250.90 |
249.20 - 252.40 |
0.9647 times |
Weekly price and charts BaPack Strong weekly Stock price targets for BaPack 523186 are 239.58 and 253.08 | Weekly Target 1 | 237.05 | | Weekly Target 2 | 242.1 | | Weekly Target 3 | 250.55 | | Weekly Target 4 | 255.6 | | Weekly Target 5 | 264.05 |
Weekly price and volumes for Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
247.15 (-1.04%) |
250.00 |
245.50 - 259.00 |
0.0661 times |
Fri 11 July 2025 |
249.75 (-0.1%) |
249.00 |
225.25 - 250.00 |
0.8888 times |
Fri 04 July 2025 |
250.00 (0.34%) |
250.90 |
244.20 - 259.95 |
0.8259 times |
Fri 27 June 2025 |
249.15 (-0.34%) |
259.95 |
248.60 - 263.95 |
1.7513 times |
Thu 19 June 2025 |
250.00 (-3.81%) |
260.60 |
250.00 - 274.00 |
0.6796 times |
Fri 13 June 2025 |
259.90 (2.52%) |
260.00 |
253.00 - 276.00 |
1.2687 times |
Fri 06 June 2025 |
253.50 (-6.15%) |
262.05 |
250.00 - 270.00 |
1.3899 times |
Fri 30 May 2025 |
270.10 (-13.95%) |
305.00 |
270.00 - 314.85 |
1.949 times |
Fri 23 May 2025 |
313.90 (10.31%) |
287.00 |
276.05 - 315.00 |
0.7136 times |
Fri 16 May 2025 |
284.55 (8.38%) |
265.10 |
265.10 - 290.00 |
0.4671 times |
Fri 09 May 2025 |
262.55 (-7.05%) |
273.35 |
259.00 - 293.00 |
0.3914 times |
Monthly price and charts BaPack Strong monthly Stock price targets for BaPack 523186 are 218.85 and 253.55 | Monthly Target 1 | 209.42 | | Monthly Target 2 | 228.28 | | Monthly Target 3 | 244.11666666667 | | Monthly Target 4 | 262.98 | | Monthly Target 5 | 278.82 |
Monthly price and volumes Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
247.15 (-1.14%) |
250.00 |
225.25 - 259.95 |
0.3222 times |
Mon 30 June 2025 |
250.00 (-7.44%) |
262.05 |
248.60 - 276.00 |
1.0408 times |
Fri 30 May 2025 |
270.10 (1.83%) |
265.10 |
259.00 - 315.00 |
0.7592 times |
Wed 30 April 2025 |
265.25 (1.01%) |
256.10 |
233.95 - 289.80 |
0.4539 times |
Fri 28 March 2025 |
262.60 (5.5%) |
286.50 |
247.00 - 292.00 |
0.8658 times |
Fri 28 February 2025 |
248.90 (-20.98%) |
304.00 |
240.30 - 337.80 |
0.7597 times |
Fri 31 January 2025 |
315.00 (-7.37%) |
340.15 |
297.00 - 370.00 |
0.7006 times |
Tue 31 December 2024 |
340.05 (8.14%) |
316.45 |
278.85 - 400.00 |
2.1181 times |
Fri 29 November 2024 |
314.45 (-16.56%) |
395.65 |
305.00 - 405.30 |
1.2732 times |
Thu 31 October 2024 |
376.85 (-12.46%) |
439.80 |
354.15 - 474.70 |
1.7062 times |
Mon 30 September 2024 |
430.50 (-13.87%) |
501.00 |
411.15 - 510.00 |
1.8743 times |
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value | | 5 day DMA | 246.62 | | 12 day DMA | 247.55 | | 20 day DMA | 250.36 | | 35 day DMA | 258.14 | | 50 day DMA | 265.96 | | 100 day DMA | 267.13 | | 150 day DMA | 286.76 | | 200 day DMA | 315.71 | EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.02 | 246.95 | 245.55 | | 12 day EMA | 248.48 | 248.72 | 248.53 | | 20 day EMA | 251.35 | 251.79 | 252 | | 35 day EMA | 257.66 | 258.28 | 258.78 | | 50 day EMA | 264.43 | 265.13 | 265.76 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.62 | 245.39 | 245.44 | | 12 day SMA | 247.55 | 248.37 | 248.48 | | 20 day SMA | 250.36 | 250.99 | 251.52 | | 35 day SMA | 258.14 | 260.05 | 261.67 | | 50 day SMA | 265.96 | 266.67 | 266.98 | | 100 day SMA | 267.13 | 267.62 | 268.3 | | 150 day SMA | 286.76 | 287.25 | 287.72 | | 200 day SMA | 315.71 | 316.8 | 317.93 |
|
|
