BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBa Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack Strong Daily Stock price targets for BaPack 523186 are 213 and 226.6 | Daily Target 1 | 201.67 | | Daily Target 2 | 210.73 | | Daily Target 3 | 215.26666666667 | | Daily Target 4 | 224.33 | | Daily Target 5 | 228.87 |
Daily price and volume Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
219.80 (3.14%) |
218.00 |
206.20 - 219.80 |
1.6051 times |
Thu 04 December 2025 |
213.10 (-1.71%) |
219.80 |
213.10 - 219.80 |
0.8598 times |
Wed 03 December 2025 |
216.80 (-1.36%) |
220.85 |
216.80 - 222.50 |
0.2452 times |
Tue 02 December 2025 |
219.80 (-2.51%) |
229.80 |
216.30 - 245.00 |
2.4027 times |
Mon 01 December 2025 |
225.45 (-3.24%) |
230.00 |
225.10 - 244.00 |
1.6803 times |
Fri 28 November 2025 |
233.00 (0.39%) |
225.30 |
225.30 - 234.65 |
0.6702 times |
Thu 27 November 2025 |
232.10 (-1.11%) |
230.00 |
225.10 - 234.65 |
1.0232 times |
Wed 26 November 2025 |
234.70 (4.08%) |
232.00 |
227.00 - 235.00 |
0.2092 times |
Tue 25 November 2025 |
225.50 (-3.67%) |
226.00 |
225.50 - 226.00 |
0.5492 times |
Mon 24 November 2025 |
234.10 (1.25%) |
224.00 |
224.00 - 234.10 |
0.7551 times |
Fri 21 November 2025 |
231.20 (2.08%) |
226.50 |
223.00 - 231.40 |
0.7551 times |
Weekly price and charts BaPack Strong weekly Stock price targets for BaPack 523186 are 193.6 and 232.4 | Weekly Target 1 | 184.87 | | Weekly Target 2 | 202.33 | | Weekly Target 3 | 223.66666666667 | | Weekly Target 4 | 241.13 | | Weekly Target 5 | 262.47 |
Weekly price and volumes for Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
219.80 (-5.67%) |
230.00 |
206.20 - 245.00 |
0.9043 times |
Fri 28 November 2025 |
233.00 (0.78%) |
224.00 |
224.00 - 235.00 |
0.4269 times |
Fri 21 November 2025 |
231.20 (2.71%) |
221.55 |
218.00 - 245.00 |
1.3813 times |
Fri 14 November 2025 |
225.10 (-3.54%) |
239.75 |
220.30 - 247.45 |
0.5879 times |
Fri 07 November 2025 |
233.35 (1.88%) |
228.00 |
220.50 - 253.75 |
1.4478 times |
Fri 31 October 2025 |
229.05 (2.53%) |
219.85 |
218.65 - 235.75 |
1.9744 times |
Thu 23 October 2025 |
223.40 (0.27%) |
224.90 |
215.50 - 226.00 |
0.3612 times |
Fri 17 October 2025 |
222.80 (0.41%) |
221.50 |
211.00 - 227.00 |
1.3569 times |
Fri 10 October 2025 |
221.90 (-0.18%) |
222.40 |
215.00 - 228.00 |
1.0331 times |
Fri 03 October 2025 |
222.30 (-1.62%) |
224.90 |
218.00 - 227.00 |
0.5261 times |
Fri 26 September 2025 |
225.95 (-2.08%) |
227.00 |
222.00 - 237.00 |
1.3038 times |
Monthly price and charts BaPack Strong monthly Stock price targets for BaPack 523186 are 193.6 and 232.4 | Monthly Target 1 | 184.87 | | Monthly Target 2 | 202.33 | | Monthly Target 3 | 223.66666666667 | | Monthly Target 4 | 241.13 | | Monthly Target 5 | 262.47 |
Monthly price and volumes Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
219.80 (-5.67%) |
230.00 |
206.20 - 245.00 |
0.2138 times |
Fri 28 November 2025 |
233.00 (1.72%) |
228.00 |
218.00 - 253.75 |
0.9089 times |
Fri 31 October 2025 |
229.05 (4.07%) |
221.90 |
211.00 - 235.75 |
1.1338 times |
Tue 30 September 2025 |
220.10 (1.9%) |
216.05 |
208.00 - 238.00 |
1.6882 times |
Fri 29 August 2025 |
216.00 (-8.05%) |
233.00 |
213.30 - 250.00 |
0.5007 times |
Thu 31 July 2025 |
234.90 (-6.04%) |
250.00 |
225.25 - 263.90 |
1.1764 times |
Mon 30 June 2025 |
250.00 (-7.44%) |
262.05 |
248.60 - 276.00 |
1.4607 times |
Fri 30 May 2025 |
270.10 (1.83%) |
265.10 |
259.00 - 315.00 |
1.0655 times |
Wed 30 April 2025 |
265.25 (1.01%) |
256.10 |
233.95 - 289.80 |
0.637 times |
Fri 28 March 2025 |
262.60 (5.5%) |
286.50 |
247.00 - 292.00 |
1.2151 times |
Fri 28 February 2025 |
248.90 (-20.98%) |
304.00 |
240.30 - 337.80 |
1.0662 times |
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value | | 5 day DMA | 218.99 | | 12 day DMA | 226 | | 20 day DMA | 228.63 | | 35 day DMA | 227.57 | | 50 day DMA | 226.58 | | 100 day DMA | 229.62 | | 150 day DMA | 242.4 | | 200 day DMA | 249.6 | EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.86 | 219.89 | 223.29 | | 12 day EMA | 224.13 | 224.92 | 227.07 | | 20 day EMA | 225.99 | 226.64 | 228.07 | | 35 day EMA | 226.31 | 226.69 | 227.49 | | 50 day EMA | 225.46 | 225.69 | 226.2 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.99 | 221.63 | 225.43 | | 12 day SMA | 226 | 227.93 | 229.1 | | 20 day SMA | 228.63 | 230.02 | 230.54 | | 35 day SMA | 227.57 | 227.74 | 227.99 | | 50 day SMA | 226.58 | 226.49 | 226.73 | | 100 day SMA | 229.62 | 229.87 | 230.15 | | 150 day SMA | 242.4 | 242.7 | 243.13 | | 200 day SMA | 249.6 | 250.08 | 250.63 |
|
|
