BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBa Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack Strong Daily Stock price targets for BaPack 523186 are 260.33 and 270.13 | Daily Target 1 | 258.68 | | Daily Target 2 | 261.97 | | Daily Target 3 | 268.48333333333 | | Daily Target 4 | 271.77 | | Daily Target 5 | 278.28 |
Daily price and volume Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
265.25 (-0.82%) |
267.45 |
265.20 - 275.00 |
0.9578 times |
| Tue 29 April 2025 |
267.45 (-1.73%) |
275.00 |
257.30 - 276.90 |
0.6223 times |
| Mon 28 April 2025 |
272.15 (2.47%) |
260.00 |
256.00 - 272.50 |
0.1233 times |
| Fri 25 April 2025 |
265.60 (-4.17%) |
277.55 |
255.60 - 277.55 |
2.277 times |
| Thu 24 April 2025 |
277.15 (2.48%) |
266.00 |
266.00 - 289.80 |
0.456 times |
| Tue 22 April 2025 |
270.45 (-1.55%) |
274.50 |
270.25 - 275.00 |
0.7256 times |
| Mon 21 April 2025 |
274.70 (1.18%) |
271.00 |
256.35 - 274.90 |
0.1434 times |
| Thu 17 April 2025 |
271.50 (-0.18%) |
260.00 |
260.00 - 271.50 |
0.6911 times |
| Wed 16 April 2025 |
272.00 (1%) |
256.00 |
256.00 - 274.90 |
0.1032 times |
| Tue 15 April 2025 |
269.30 (8.28%) |
248.70 |
248.70 - 280.00 |
3.9002 times |
| Fri 11 April 2025 |
248.70 (-3.14%) |
255.00 |
240.00 - 266.00 |
2.4806 times |
Weekly price and charts BaPack Strong weekly Stock price targets for BaPack 523186 are 260.63 and 281.53 | Weekly Target 1 | 245.15 | | Weekly Target 2 | 255.2 | | Weekly Target 3 | 266.05 | | Weekly Target 4 | 276.1 | | Weekly Target 5 | 286.95 |
Weekly price and volumes for Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
265.25 (-0.13%) |
260.00 |
256.00 - 276.90 |
0.301 times |
| Fri 25 April 2025 |
265.60 (-2.17%) |
271.00 |
255.60 - 289.80 |
0.6365 times |
| Thu 17 April 2025 |
271.50 (9.17%) |
248.70 |
248.70 - 280.00 |
0.8296 times |
| Fri 11 April 2025 |
248.70 (-6.15%) |
241.80 |
233.95 - 266.00 |
0.8311 times |
| Fri 04 April 2025 |
265.00 (0.91%) |
256.10 |
250.00 - 272.95 |
0.5392 times |
| Fri 28 March 2025 |
262.60 (-8.71%) |
280.00 |
256.30 - 288.00 |
1.9389 times |
| Fri 21 March 2025 |
287.65 (9.79%) |
270.00 |
247.00 - 288.00 |
1.0434 times |
| Thu 13 March 2025 |
262.00 (-5.94%) |
284.15 |
255.00 - 290.00 |
1.1899 times |
| Fri 07 March 2025 |
278.55 (11.91%) |
286.50 |
249.00 - 292.00 |
1.8122 times |
| Fri 28 February 2025 |
248.90 (-6.52%) |
270.00 |
240.30 - 279.20 |
0.8782 times |
| Fri 21 February 2025 |
266.25 (-2.97%) |
267.80 |
242.70 - 282.00 |
0.9816 times |
Monthly price and charts BaPack Strong monthly Stock price targets for BaPack 523186 are 249.6 and 305.45 | Monthly Target 1 | 207.15 | | Monthly Target 2 | 236.2 | | Monthly Target 3 | 263 | | Monthly Target 4 | 292.05 | | Monthly Target 5 | 318.85 |
Monthly price and volumes Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
265.25 (1.01%) |
256.10 |
233.95 - 289.80 |
0.1978 times |
| Fri 28 March 2025 |
262.60 (5.5%) |
286.50 |
247.00 - 292.00 |
0.3772 times |
| Fri 28 February 2025 |
248.90 (-20.98%) |
304.00 |
240.30 - 337.80 |
0.331 times |
| Fri 31 January 2025 |
315.00 (-7.37%) |
340.15 |
297.00 - 370.00 |
0.3053 times |
| Tue 31 December 2024 |
340.05 (8.14%) |
316.45 |
278.85 - 400.00 |
0.9229 times |
| Fri 29 November 2024 |
314.45 (-16.56%) |
395.65 |
305.00 - 405.30 |
0.5547 times |
| Thu 31 October 2024 |
376.85 (-12.46%) |
439.80 |
354.15 - 474.70 |
0.7434 times |
| Mon 30 September 2024 |
430.50 (-13.87%) |
501.00 |
411.15 - 510.00 |
0.8166 times |
| Fri 30 August 2024 |
499.85 (73.44%) |
282.30 |
261.20 - 533.40 |
4.4012 times |
| Wed 31 July 2024 |
288.20 (5.16%) |
265.35 |
242.00 - 318.75 |
1.3499 times |
| Fri 28 June 2024 |
274.05 (1.35%) |
285.00 |
237.05 - 314.00 |
2.322 times |
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value | | 5 day DMA | 269.52 | | 12 day DMA | 267.58 | | 20 day DMA | 267.01 | | 35 day DMA | 266.13 | | 50 day DMA | 268.58 | | 100 day DMA | 297.54 | | 150 day DMA | 333.51 | | 200 day DMA | 336.6 | EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.2 | 269.68 | 270.79 | | 12 day EMA | 268.3 | 268.85 | 269.11 | | 20 day EMA | 268.25 | 268.57 | 268.69 | | 35 day EMA | 270.25 | 270.54 | 270.72 | | 50 day EMA | 272.45 | 272.74 | 272.96 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.52 | 270.56 | 272.01 | | 12 day SMA | 267.58 | 267.37 | 267.16 | | 20 day SMA | 267.01 | 268.13 | 268.22 | | 35 day SMA | 266.13 | 265.95 | 266.1 | | 50 day SMA | 268.58 | 269.62 | 270.75 | | 100 day SMA | 297.54 | 298.09 | 298.69 | | 150 day SMA | 333.51 | 334.92 | 336.18 | | 200 day SMA | 336.6 | 336.63 | 336.66 |
|
|
