MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru Strong Daily Stock price targets for MorganCru 523160 are 1461.83 and 1516.83 | Daily Target 1 | 1449.22 | | Daily Target 2 | 1474.43 | | Daily Target 3 | 1504.2166666667 | | Daily Target 4 | 1529.43 | | Daily Target 5 | 1559.22 |
Daily price and volume Morgan Cru
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1499.65 (-1.2%) |
1534.00 |
1479.00 - 1534.00 |
1.136 times |
Wed 16 April 2025 |
1517.85 (0.53%) |
1529.80 |
1500.00 - 1549.00 |
1.9614 times |
Tue 15 April 2025 |
1509.85 (4.91%) |
1494.40 |
1441.00 - 1525.00 |
1.0246 times |
Fri 11 April 2025 |
1439.25 (0.46%) |
1470.00 |
1431.00 - 1474.50 |
0.6864 times |
Wed 09 April 2025 |
1432.65 (2.94%) |
1425.00 |
1371.00 - 1443.80 |
0.962 times |
Tue 08 April 2025 |
1391.70 (-0.78%) |
1400.00 |
1335.00 - 1400.00 |
0.392 times |
Fri 04 April 2025 |
1402.70 (3.86%) |
1420.00 |
1381.15 - 1460.00 |
1.7446 times |
Wed 02 April 2025 |
1350.55 (6.79%) |
1298.00 |
1275.00 - 1364.70 |
1.0734 times |
Tue 01 April 2025 |
1264.70 (2.96%) |
1235.00 |
1228.40 - 1335.00 |
0.4139 times |
Fri 28 March 2025 |
1228.40 (-2.15%) |
1254.40 |
1220.00 - 1279.00 |
0.6057 times |
Wed 26 March 2025 |
1255.35 (-3.42%) |
1315.00 |
1212.05 - 1324.00 |
0.5491 times |
Weekly price and charts MorganCru Strong weekly Stock price targets for MorganCru 523160 are 1470.33 and 1578.33 | Weekly Target 1 | 1388.55 | | Weekly Target 2 | 1444.1 | | Weekly Target 3 | 1496.55 | | Weekly Target 4 | 1552.1 | | Weekly Target 5 | 1604.55 |
Weekly price and volumes for Morgan Cru
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1499.65 (4.2%) |
1494.40 |
1441.00 - 1549.00 |
1.4697 times |
Fri 11 April 2025 |
1439.25 (2.61%) |
1400.00 |
1335.00 - 1474.50 |
0.7275 times |
Fri 04 April 2025 |
1402.70 (14.19%) |
1235.00 |
1228.40 - 1460.00 |
1.1523 times |
Fri 28 March 2025 |
1228.40 (-8.59%) |
1350.00 |
1212.05 - 1384.90 |
1.0958 times |
Fri 21 March 2025 |
1343.90 (8.41%) |
1278.00 |
1230.00 - 1360.00 |
0.9581 times |
Thu 13 March 2025 |
1239.65 (-4.5%) |
1295.00 |
1190.00 - 1340.00 |
1.4518 times |
Fri 07 March 2025 |
1298.00 (2.77%) |
1247.00 |
1170.00 - 1388.95 |
0.9391 times |
Fri 28 February 2025 |
1263.05 (-7.99%) |
1365.00 |
1244.00 - 1390.00 |
0.6633 times |
Fri 21 February 2025 |
1372.75 (4.6%) |
1320.00 |
1251.30 - 1388.00 |
1.0027 times |
Fri 14 February 2025 |
1312.40 (-11.62%) |
1480.00 |
1300.00 - 1480.00 |
0.5396 times |
Fri 07 February 2025 |
1485.00 (-5.16%) |
1500.00 |
1450.00 - 1550.00 |
0.4453 times |
Monthly price and charts MorganCru Strong monthly Stock price targets for MorganCru 523160 are 1364.03 and 1684.63 | Monthly Target 1 | 1105.08 | | Monthly Target 2 | 1302.37 | | Monthly Target 3 | 1425.6833333333 | | Monthly Target 4 | 1622.97 | | Monthly Target 5 | 1746.28 |
Monthly price and volumes Morgan Cru
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1499.65 (22.08%) |
1235.00 |
1228.40 - 1549.00 |
0.5864 times |
Fri 28 March 2025 |
1228.40 (-2.74%) |
1247.00 |
1170.00 - 1388.95 |
0.7781 times |
Fri 28 February 2025 |
1263.05 (-19.34%) |
1500.00 |
1244.00 - 1550.00 |
0.4641 times |
Fri 31 January 2025 |
1565.80 (0.58%) |
1559.90 |
1316.10 - 1581.00 |
0.9083 times |
Tue 31 December 2024 |
1556.75 (-9.82%) |
1730.00 |
1528.00 - 1750.00 |
1.0254 times |
Fri 29 November 2024 |
1726.35 (-1.35%) |
1764.00 |
1650.00 - 1925.00 |
0.847 times |
Thu 31 October 2024 |
1750.00 (4.75%) |
1660.60 |
1639.50 - 1964.00 |
0.9071 times |
Mon 30 September 2024 |
1670.60 (-1.9%) |
1726.80 |
1652.30 - 1884.95 |
0.9981 times |
Fri 30 August 2024 |
1702.90 (12.76%) |
1510.25 |
1435.40 - 1874.00 |
2.3939 times |
Wed 31 July 2024 |
1510.25 (-0.07%) |
1501.05 |
1400.00 - 1649.40 |
1.0917 times |
Fri 28 June 2024 |
1511.35 (-1.13%) |
1572.90 |
1407.00 - 1572.90 |
0.7705 times |
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value | | 5 day DMA | 1479.85 | | 12 day DMA | 1382.71 | | 20 day DMA | 1349.4 | | 35 day DMA | 1329.26 | | 50 day DMA | 1359.88 | | 100 day DMA | 1473.47 | | 150 day DMA | 1574.16 | | 200 day DMA | 1570.08 | EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1475.4 | 1463.27 | 1435.99 | | 12 day EMA | 1415.93 | 1400.71 | 1379.42 | | 20 day EMA | 1383.72 | 1371.52 | 1356.12 | | 35 day EMA | 1372.41 | 1364.92 | 1355.92 | | 50 day EMA | 1373.24 | 1368.08 | 1361.97 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1479.85 | 1458.26 | 1435.23 | | 12 day SMA | 1382.71 | 1368.89 | 1354.39 | | 20 day SMA | 1349.4 | 1338.69 | 1327.29 | | 35 day SMA | 1329.26 | 1323.47 | 1317.6 | | 50 day SMA | 1359.88 | 1356.58 | 1353.58 | | 100 day SMA | 1473.47 | 1476.12 | 1478.52 | | 150 day SMA | 1574.16 | 1575.86 | 1577.1 | | 200 day SMA | 1570.08 | 1570.27 | 1570.21 |
|
|
