MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps Strong Daily Stock price targets for MediCaps 523144 are 35.86 and 38.11 | Daily Target 1 | 35.16 | | Daily Target 2 | 36.56 | | Daily Target 3 | 37.406666666667 | | Daily Target 4 | 38.81 | | Daily Target 5 | 39.66 |
Daily price and volume Medi Caps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.97 (1.8%) |
38.25 |
36.00 - 38.25 |
0.9416 times |
Mon 20 October 2025 |
37.30 (2.81%) |
36.28 |
35.62 - 37.75 |
1.0014 times |
Fri 17 October 2025 |
36.28 (1.06%) |
36.06 |
36.00 - 37.34 |
0.7608 times |
Thu 16 October 2025 |
35.90 (-0.36%) |
36.09 |
35.05 - 36.79 |
1.4826 times |
Wed 15 October 2025 |
36.03 (-2.62%) |
38.99 |
35.24 - 38.99 |
1.7453 times |
Tue 14 October 2025 |
37.00 (-2.58%) |
37.00 |
36.70 - 37.00 |
1.1794 times |
Mon 13 October 2025 |
37.98 (-1.35%) |
37.00 |
36.70 - 38.13 |
1.3239 times |
Fri 10 October 2025 |
38.50 (0.55%) |
38.70 |
36.50 - 38.70 |
0.0174 times |
Thu 09 October 2025 |
38.29 (0.31%) |
39.16 |
36.04 - 39.16 |
0.8752 times |
Wed 08 October 2025 |
38.17 (0.71%) |
38.48 |
36.66 - 39.39 |
0.6723 times |
Tue 07 October 2025 |
37.90 (4.78%) |
37.16 |
36.00 - 37.99 |
0.5993 times |
Weekly price and charts MediCaps Strong weekly Stock price targets for MediCaps 523144 are 36.8 and 39.43 | Weekly Target 1 | 34.65 | | Weekly Target 2 | 36.31 | | Weekly Target 3 | 37.28 | | Weekly Target 4 | 38.94 | | Weekly Target 5 | 39.91 |
Weekly price and volumes for Medi Caps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.97 (4.66%) |
36.28 |
35.62 - 38.25 |
0.3924 times |
Fri 17 October 2025 |
36.28 (-5.77%) |
37.00 |
35.05 - 38.99 |
1.3109 times |
Fri 10 October 2025 |
38.50 (2.97%) |
34.32 |
34.32 - 39.39 |
0.4872 times |
Fri 03 October 2025 |
37.39 (2.58%) |
37.06 |
36.20 - 38.67 |
0.8981 times |
Fri 26 September 2025 |
36.45 (-8.3%) |
39.75 |
35.70 - 40.73 |
2.8733 times |
Fri 19 September 2025 |
39.75 (-0.28%) |
39.86 |
38.16 - 40.67 |
1.021 times |
Fri 12 September 2025 |
39.86 (-0.33%) |
38.56 |
37.66 - 41.50 |
0.4168 times |
Fri 05 September 2025 |
39.99 (-0.12%) |
40.04 |
37.10 - 42.25 |
0.5857 times |
Fri 29 August 2025 |
40.04 (1.09%) |
41.99 |
38.00 - 42.00 |
0.3737 times |
Fri 22 August 2025 |
39.61 (-1.32%) |
40.14 |
37.20 - 43.40 |
1.6408 times |
Thu 14 August 2025 |
40.14 (-2.1%) |
41.00 |
39.51 - 46.98 |
0.7452 times |
Monthly price and charts MediCaps Strong monthly Stock price targets for MediCaps 523144 are 33.61 and 38.68 | Monthly Target 1 | 32.16 | | Monthly Target 2 | 35.06 | | Monthly Target 3 | 37.226666666667 | | Monthly Target 4 | 40.13 | | Monthly Target 5 | 42.3 |
Monthly price and volumes Medi Caps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.97 (2.26%) |
38.67 |
34.32 - 39.39 |
0.2068 times |
Tue 30 September 2025 |
37.13 (-7.27%) |
40.04 |
35.70 - 42.25 |
0.4607 times |
Fri 29 August 2025 |
40.04 (-7.14%) |
42.53 |
37.20 - 46.98 |
0.3881 times |
Thu 31 July 2025 |
43.12 (3.06%) |
42.70 |
41.00 - 46.99 |
0.681 times |
Mon 30 June 2025 |
41.84 (-2.68%) |
44.88 |
41.00 - 44.93 |
0.7494 times |
Fri 30 May 2025 |
42.99 (1.82%) |
42.22 |
37.23 - 45.97 |
0.7263 times |
Wed 30 April 2025 |
42.22 (1.71%) |
41.06 |
41.00 - 47.20 |
0.4203 times |
Fri 28 March 2025 |
41.51 (-9.33%) |
53.76 |
41.43 - 53.76 |
0.5749 times |
Fri 28 February 2025 |
45.78 (-10.62%) |
50.87 |
42.99 - 50.89 |
1.1961 times |
Fri 31 January 2025 |
51.22 (5.07%) |
48.75 |
46.26 - 61.00 |
4.5964 times |
Tue 31 December 2024 |
48.75 (-8.66%) |
52.27 |
47.16 - 55.11 |
1.3491 times |
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value | | 5 day DMA | 36.7 | | 12 day DMA | 37.29 | | 20 day DMA | 37.38 | | 35 day DMA | 38.33 | | 50 day DMA | 38.83 | | 100 day DMA | 40.92 | | 150 day DMA | 41.93 | | 200 day DMA | 43.64 | EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.2 | 36.82 | 36.58 | | 12 day EMA | 37.28 | 37.16 | 37.13 | | 20 day EMA | 37.59 | 37.55 | 37.58 | | 35 day EMA | 38.22 | 38.23 | 38.29 | | 50 day EMA | 38.95 | 38.99 | 39.06 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.7 | 36.5 | 36.64 | | 12 day SMA | 37.29 | 37.24 | 37.3 | | 20 day SMA | 37.38 | 37.47 | 37.59 | | 35 day SMA | 38.33 | 38.38 | 38.46 | | 50 day SMA | 38.83 | 38.9 | 38.97 | | 100 day SMA | 40.92 | 40.97 | 41.04 | | 150 day SMA | 41.93 | 41.99 | 42.05 | | 200 day SMA | 43.64 | 43.7 | 43.76 |
|
|
