MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps Strong Daily Stock price targets for MediCaps 523144 are 38.54 and 42.44 | Daily Target 1 | 35.46 | | Daily Target 2 | 37.71 | | Daily Target 3 | 39.356666666667 | | Daily Target 4 | 41.61 | | Daily Target 5 | 43.26 |
Daily price and volume Medi Caps
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.97 (0.38%) |
38.66 |
37.10 - 41.00 |
0.5911 times |
Mon 01 September 2025 |
39.82 (-0.55%) |
40.04 |
38.25 - 41.43 |
1.1545 times |
Fri 29 August 2025 |
40.04 (-0.42%) |
40.99 |
39.10 - 41.00 |
0.0733 times |
Thu 28 August 2025 |
40.21 (1.8%) |
38.00 |
38.00 - 41.98 |
1.1512 times |
Tue 26 August 2025 |
39.50 (0.74%) |
42.00 |
39.45 - 42.00 |
0.3341 times |
Mon 25 August 2025 |
39.21 (-1.01%) |
41.99 |
38.00 - 41.99 |
0.6233 times |
Fri 22 August 2025 |
39.61 (-3.41%) |
41.99 |
39.01 - 42.66 |
0.3691 times |
Thu 21 August 2025 |
41.01 (3.59%) |
40.29 |
38.53 - 41.35 |
1.3416 times |
Wed 20 August 2025 |
39.59 (1.23%) |
37.20 |
37.20 - 39.90 |
3.5313 times |
Tue 19 August 2025 |
39.11 (-1.16%) |
43.40 |
39.00 - 43.40 |
0.8304 times |
Mon 18 August 2025 |
39.57 (-1.42%) |
40.14 |
38.36 - 42.10 |
3.5074 times |
Weekly price and charts MediCaps Strong weekly Stock price targets for MediCaps 523144 are 36.37 and 40.7 | Weekly Target 1 | 35.17 | | Weekly Target 2 | 37.57 | | Weekly Target 3 | 39.5 | | Weekly Target 4 | 41.9 | | Weekly Target 5 | 43.83 |
Weekly price and volumes for Medi Caps
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.97 (-0.17%) |
40.04 |
37.10 - 41.43 |
0.2163 times |
Fri 29 August 2025 |
40.04 (1.09%) |
41.99 |
38.00 - 42.00 |
0.2703 times |
Fri 22 August 2025 |
39.61 (-1.32%) |
40.14 |
37.20 - 43.40 |
1.1868 times |
Thu 14 August 2025 |
40.14 (-2.1%) |
41.00 |
39.51 - 46.98 |
0.539 times |
Fri 08 August 2025 |
41.00 (-6.01%) |
43.62 |
40.75 - 44.99 |
1.2801 times |
Fri 01 August 2025 |
43.62 (3.46%) |
42.99 |
41.50 - 46.99 |
1.0621 times |
Fri 25 July 2025 |
42.16 (-3.08%) |
43.50 |
41.00 - 44.87 |
1.8092 times |
Fri 18 July 2025 |
43.50 (2.09%) |
42.61 |
42.57 - 46.38 |
0.6572 times |
Fri 11 July 2025 |
42.61 (-1.41%) |
46.49 |
42.07 - 46.49 |
1.4265 times |
Fri 04 July 2025 |
43.22 (3.47%) |
41.77 |
41.00 - 44.93 |
1.5527 times |
Fri 27 June 2025 |
41.77 (-4.57%) |
42.79 |
41.00 - 43.50 |
1.5823 times |
Monthly price and charts MediCaps Strong monthly Stock price targets for MediCaps 523144 are 36.37 and 40.7 | Monthly Target 1 | 35.17 | | Monthly Target 2 | 37.57 | | Monthly Target 3 | 39.5 | | Monthly Target 4 | 41.9 | | Monthly Target 5 | 43.83 |
Monthly price and volumes Medi Caps
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.97 (-0.17%) |
40.04 |
37.10 - 41.43 |
0.0233 times |
Fri 29 August 2025 |
40.04 (-7.14%) |
42.53 |
37.20 - 46.98 |
0.3625 times |
Thu 31 July 2025 |
43.12 (3.06%) |
42.70 |
41.00 - 46.99 |
0.636 times |
Mon 30 June 2025 |
41.84 (-2.68%) |
44.88 |
41.00 - 44.93 |
0.6999 times |
Fri 30 May 2025 |
42.99 (1.82%) |
42.22 |
37.23 - 45.97 |
0.6784 times |
Wed 30 April 2025 |
42.22 (1.71%) |
41.06 |
41.00 - 47.20 |
0.3926 times |
Fri 28 March 2025 |
41.51 (-9.33%) |
53.76 |
41.43 - 53.76 |
0.5369 times |
Fri 28 February 2025 |
45.78 (-10.62%) |
50.87 |
42.99 - 50.89 |
1.1172 times |
Fri 31 January 2025 |
51.22 (5.07%) |
48.75 |
46.26 - 61.00 |
4.2931 times |
Tue 31 December 2024 |
48.75 (-8.66%) |
52.27 |
47.16 - 55.11 |
1.2601 times |
Fri 29 November 2024 |
53.37 (-2.77%) |
57.36 |
48.25 - 57.74 |
1.4589 times |
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value | | 5 day DMA | 39.91 | | 12 day DMA | 39.82 | | 20 day DMA | 40.48 | | 35 day DMA | 41.72 | | 50 day DMA | 42.06 | | 100 day DMA | 42.64 | | 150 day DMA | 44.16 | | 200 day DMA | 45.94 | EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.91 | 39.88 | 39.91 | | 12 day EMA | 40.1 | 40.12 | 40.17 | | 20 day EMA | 40.52 | 40.58 | 40.66 | | 35 day EMA | 41.15 | 41.22 | 41.3 | | 50 day EMA | 41.92 | 42 | 42.09 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.91 | 39.76 | 39.71 | | 12 day SMA | 39.82 | 39.81 | 39.81 | | 20 day SMA | 40.48 | 40.67 | 40.83 | | 35 day SMA | 41.72 | 41.8 | 41.91 | | 50 day SMA | 42.06 | 42.13 | 42.21 | | 100 day SMA | 42.64 | 42.67 | 42.68 | | 150 day SMA | 44.16 | 44.23 | 44.3 | | 200 day SMA | 45.94 | 46.02 | 46.1 |
|
|
