EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso Strong Daily Stock price targets for EihAsso 523127 are 343.1 and 361.55 | Daily Target 1 | 339.77 | | Daily Target 2 | 346.43 | | Daily Target 3 | 358.21666666667 | | Daily Target 4 | 364.88 | | Daily Target 5 | 376.67 |
Daily price and volume Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
353.10 (-3.47%) |
370.00 |
351.55 - 370.00 |
1.272 times |
| Tue 29 April 2025 |
365.80 (-0.54%) |
357.60 |
357.60 - 372.65 |
0.751 times |
| Mon 28 April 2025 |
367.80 (0.26%) |
371.40 |
365.00 - 373.40 |
0.687 times |
| Fri 25 April 2025 |
366.85 (-4.45%) |
383.95 |
364.00 - 384.85 |
1.9472 times |
| Thu 24 April 2025 |
383.95 (-0.48%) |
384.40 |
380.85 - 390.00 |
0.6651 times |
| Tue 22 April 2025 |
385.80 (0.94%) |
381.05 |
380.00 - 390.45 |
0.5567 times |
| Mon 21 April 2025 |
382.20 (1.46%) |
376.70 |
375.85 - 383.40 |
0.1941 times |
| Thu 17 April 2025 |
376.70 (2.73%) |
369.95 |
366.25 - 383.00 |
1.5943 times |
| Wed 16 April 2025 |
366.70 (-2.58%) |
379.25 |
362.10 - 379.25 |
0.7558 times |
| Tue 15 April 2025 |
376.40 (2.24%) |
370.40 |
367.20 - 378.90 |
1.5767 times |
| Fri 11 April 2025 |
368.15 (4.26%) |
355.65 |
351.90 - 370.65 |
1.0278 times |
Weekly price and charts EihAsso Strong weekly Stock price targets for EihAsso 523127 are 341.4 and 363.25 | Weekly Target 1 | 337.5 | | Weekly Target 2 | 345.3 | | Weekly Target 3 | 359.35 | | Weekly Target 4 | 367.15 | | Weekly Target 5 | 381.2 |
Weekly price and volumes for Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
353.10 (-3.75%) |
371.40 |
351.55 - 373.40 |
1.2052 times |
| Fri 25 April 2025 |
366.85 (-2.61%) |
376.70 |
364.00 - 390.45 |
1.4956 times |
| Thu 17 April 2025 |
376.70 (2.32%) |
370.40 |
362.10 - 383.00 |
1.7463 times |
| Fri 11 April 2025 |
368.15 (4.19%) |
364.95 |
345.55 - 370.65 |
0.7639 times |
| Fri 04 April 2025 |
353.35 (2.91%) |
344.00 |
340.00 - 360.85 |
0.3284 times |
| Fri 28 March 2025 |
343.35 (-0.77%) |
355.00 |
341.45 - 363.70 |
1.1868 times |
| Fri 21 March 2025 |
346.00 (3.36%) |
333.00 |
326.70 - 359.90 |
1.1902 times |
| Thu 13 March 2025 |
334.75 (-0.34%) |
335.90 |
315.10 - 339.15 |
0.4903 times |
| Fri 07 March 2025 |
335.90 (5.48%) |
322.00 |
300.05 - 340.80 |
1.1553 times |
| Fri 28 February 2025 |
318.45 (-7.56%) |
344.50 |
313.75 - 374.90 |
0.438 times |
| Fri 21 February 2025 |
344.50 (-3.45%) |
363.95 |
333.05 - 365.00 |
1.3191 times |
Monthly price and charts EihAsso Strong monthly Stock price targets for EihAsso 523127 are 346.55 and 397 | Monthly Target 1 | 310.73 | | Monthly Target 2 | 331.92 | | Monthly Target 3 | 361.18333333333 | | Monthly Target 4 | 382.37 | | Monthly Target 5 | 411.63 |
Monthly price and volumes Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
353.10 (2.84%) |
344.00 |
340.00 - 390.45 |
0.6388 times |
| Fri 28 March 2025 |
343.35 (7.82%) |
322.00 |
300.05 - 363.70 |
0.4639 times |
| Fri 28 February 2025 |
318.45 (-15.6%) |
415.60 |
313.75 - 415.60 |
0.5913 times |
| Fri 31 January 2025 |
377.30 (-7.35%) |
421.50 |
337.70 - 456.00 |
0.8025 times |
| Tue 31 December 2024 |
407.25 (0.64%) |
404.65 |
393.10 - 449.95 |
1.3663 times |
| Fri 29 November 2024 |
404.65 (10.02%) |
376.15 |
360.05 - 409.95 |
0.7255 times |
| Thu 31 October 2024 |
367.80 (-5.97%) |
385.00 |
336.15 - 415.50 |
1.3826 times |
| Mon 30 September 2024 |
391.15 (-2.48%) |
404.00 |
388.20 - 434.55 |
1.1592 times |
| Fri 30 August 2024 |
401.10 (-57.35%) |
949.00 |
390.15 - 1010.60 |
2.19 times |
| Wed 31 July 2024 |
940.55 (2.05%) |
908.20 |
863.20 - 991.50 |
0.6799 times |
| Fri 28 June 2024 |
921.65 (27.48%) |
750.00 |
663.30 - 949.10 |
1.2851 times |
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value | | 5 day DMA | 367.5 | | 12 day DMA | 370.55 | | 20 day DMA | 362.75 | | 35 day DMA | 348.03 | | 50 day DMA | 351.02 | | 100 day DMA | 377.43 | | 150 day DMA | 379.8 | | 200 day DMA | 461.81 | EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.7 | 370.5 | 372.85 | | 12 day EMA | 366.1 | 368.46 | 368.94 | | 20 day EMA | 362.75 | 363.76 | 363.55 | | 35 day EMA | 360.39 | 360.82 | 360.53 | | 50 day EMA | 355.93 | 356.05 | 355.65 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.5 | 374.04 | 377.32 | | 12 day SMA | 370.55 | 370.83 | 369.79 | | 20 day SMA | 362.75 | 362.4 | 361 | | 35 day SMA | 348.03 | 347.53 | 346.89 | | 50 day SMA | 351.02 | 351.98 | 352.79 | | 100 day SMA | 377.43 | 377.72 | 377.89 | | 150 day SMA | 379.8 | 380.24 | 380.65 | | 200 day SMA | 461.81 | 464.7 | 467.48 |
|
|
