EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso Strong Daily Stock price targets for EihAsso 523127 are 387.28 and 401.78 | Daily Target 1 | 375.85 | | Daily Target 2 | 384.2 | | Daily Target 3 | 390.35 | | Daily Target 4 | 398.7 | | Daily Target 5 | 404.85 |
Daily price and volume Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
392.55 (1.91%) |
382.00 |
382.00 - 396.50 |
0.4267 times |
Mon 14 July 2025 |
385.20 (-2.75%) |
402.95 |
382.05 - 402.95 |
1.2443 times |
Fri 11 July 2025 |
396.10 (0.08%) |
396.05 |
392.75 - 405.75 |
0.9639 times |
Thu 10 July 2025 |
395.80 (1.46%) |
389.10 |
385.15 - 407.00 |
1.5162 times |
Wed 09 July 2025 |
390.10 (1.02%) |
387.15 |
386.20 - 392.00 |
1.403 times |
Tue 08 July 2025 |
386.15 (0.66%) |
383.95 |
380.35 - 392.00 |
2.4112 times |
Mon 07 July 2025 |
383.60 (0.77%) |
380.65 |
378.35 - 389.00 |
1.3075 times |
Fri 04 July 2025 |
380.65 (1.22%) |
377.75 |
377.75 - 381.50 |
0.1333 times |
Thu 03 July 2025 |
376.05 (0.56%) |
378.00 |
374.50 - 378.65 |
0.3989 times |
Wed 02 July 2025 |
373.95 (-0.55%) |
377.15 |
373.50 - 379.35 |
0.195 times |
Tue 01 July 2025 |
376.00 (-1.79%) |
382.50 |
373.35 - 385.20 |
0.7027 times |
Weekly price and charts EihAsso Strong weekly Stock price targets for EihAsso 523127 are 376.8 and 397.75 | Weekly Target 1 | 371.55 | | Weekly Target 2 | 382.05 | | Weekly Target 3 | 392.5 | | Weekly Target 4 | 403 | | Weekly Target 5 | 413.45 |
Weekly price and volumes for Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
392.55 (-0.9%) |
402.95 |
382.00 - 402.95 |
0.4223 times |
Fri 11 July 2025 |
396.10 (4.06%) |
380.65 |
378.35 - 407.00 |
1.9211 times |
Fri 04 July 2025 |
380.65 (1.33%) |
381.10 |
373.35 - 387.55 |
0.6554 times |
Fri 27 June 2025 |
375.65 (1.84%) |
353.00 |
353.00 - 383.75 |
0.6044 times |
Thu 19 June 2025 |
368.85 (-1.99%) |
376.35 |
363.00 - 385.25 |
0.7843 times |
Fri 13 June 2025 |
376.35 (-2.25%) |
389.00 |
371.95 - 394.15 |
0.9041 times |
Fri 06 June 2025 |
385.00 (-1.23%) |
381.05 |
378.30 - 401.00 |
1.3593 times |
Fri 30 May 2025 |
389.80 (0.67%) |
386.55 |
375.60 - 392.00 |
0.6417 times |
Fri 23 May 2025 |
387.20 (3.16%) |
389.95 |
372.00 - 399.95 |
1.7516 times |
Fri 16 May 2025 |
375.35 (9.32%) |
349.00 |
349.00 - 378.60 |
0.9558 times |
Fri 09 May 2025 |
343.35 (-3.21%) |
354.75 |
331.05 - 363.45 |
1.1933 times |
Monthly price and charts EihAsso Strong monthly Stock price targets for EihAsso 523127 are 382.95 and 416.6 | Monthly Target 1 | 357.32 | | Monthly Target 2 | 374.93 | | Monthly Target 3 | 390.96666666667 | | Monthly Target 4 | 408.58 | | Monthly Target 5 | 424.62 |
Monthly price and volumes Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
392.55 (2.53%) |
382.50 |
373.35 - 407.00 |
0.4956 times |
Mon 30 June 2025 |
382.85 (-1.78%) |
381.05 |
353.00 - 401.00 |
0.723 times |
Fri 30 May 2025 |
389.80 (10.39%) |
353.00 |
331.05 - 399.95 |
0.8438 times |
Wed 30 April 2025 |
353.10 (2.84%) |
344.00 |
340.00 - 390.45 |
0.8492 times |
Fri 28 March 2025 |
343.35 (7.82%) |
322.00 |
300.05 - 363.70 |
0.6167 times |
Fri 28 February 2025 |
318.45 (-15.6%) |
415.60 |
313.75 - 415.60 |
0.7861 times |
Fri 31 January 2025 |
377.30 (-7.35%) |
421.50 |
337.70 - 456.00 |
1.0668 times |
Tue 31 December 2024 |
407.25 (0.64%) |
404.65 |
393.10 - 449.95 |
1.8163 times |
Fri 29 November 2024 |
404.65 (10.02%) |
376.15 |
360.05 - 409.95 |
0.9644 times |
Thu 31 October 2024 |
367.80 (-5.97%) |
385.00 |
336.15 - 415.50 |
1.838 times |
Mon 30 September 2024 |
391.15 (-2.48%) |
404.00 |
388.20 - 434.55 |
1.541 times |
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value | | 5 day DMA | 391.95 | | 12 day DMA | 384.92 | | 20 day DMA | 380.42 | | 35 day DMA | 382.02 | | 50 day DMA | 378.63 | | 100 day DMA | 364.03 | | 150 day DMA | 377.36 | | 200 day DMA | 378.86 | EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.19 | 389.01 | 390.91 | | 12 day EMA | 386.4 | 385.28 | 385.29 | | 20 day EMA | 383.78 | 382.86 | 382.61 | | 35 day EMA | 380.28 | 379.56 | 379.23 | | 50 day EMA | 378.48 | 377.91 | 377.61 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.95 | 390.67 | 390.35 | | 12 day SMA | 384.92 | 383.51 | 383.03 | | 20 day SMA | 380.42 | 379.76 | 379.32 | | 35 day SMA | 382.02 | 381.94 | 381.99 | | 50 day SMA | 378.63 | 378.03 | 377.42 | | 100 day SMA | 364.03 | 364.06 | 364.22 | | 150 day SMA | 377.36 | 377.39 | 377.43 | | 200 day SMA | 378.86 | 378.99 | 379.2 |
|
|
