EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso Strong Daily Stock price targets for EihAsso 523127 are 356.08 and 360.38 | Daily Target 1 | 354.85 | | Daily Target 2 | 357.3 | | Daily Target 3 | 359.15 | | Daily Target 4 | 361.6 | | Daily Target 5 | 363.45 |
Daily price and volume Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
359.75 (0.56%) |
360.60 |
356.70 - 361.00 |
0.9054 times |
Thu 04 December 2025 |
357.75 (0.55%) |
355.55 |
355.55 - 361.90 |
0.2636 times |
Wed 03 December 2025 |
355.80 (-1.79%) |
364.10 |
355.55 - 364.10 |
1.7081 times |
Tue 02 December 2025 |
362.30 (-0.55%) |
364.30 |
360.10 - 366.35 |
1.2063 times |
Mon 01 December 2025 |
364.30 (-0.37%) |
363.20 |
361.05 - 367.90 |
0.7446 times |
Fri 28 November 2025 |
365.65 (0.65%) |
366.05 |
363.20 - 367.90 |
0.3038 times |
Thu 27 November 2025 |
363.30 (0.75%) |
360.65 |
359.70 - 363.90 |
1.6277 times |
Wed 26 November 2025 |
360.60 (0.59%) |
358.55 |
356.20 - 361.75 |
0.8622 times |
Tue 25 November 2025 |
358.50 (-0.15%) |
357.30 |
353.00 - 358.80 |
1.3254 times |
Mon 24 November 2025 |
359.05 (-0.47%) |
362.20 |
357.00 - 363.10 |
1.0529 times |
Fri 21 November 2025 |
360.75 (-0.78%) |
363.90 |
357.70 - 365.20 |
1.1958 times |
Weekly price and charts EihAsso Strong weekly Stock price targets for EihAsso 523127 are 351.48 and 363.83 | Weekly Target 1 | 348.72 | | Weekly Target 2 | 354.23 | | Weekly Target 3 | 361.06666666667 | | Weekly Target 4 | 366.58 | | Weekly Target 5 | 373.42 |
Weekly price and volumes for Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
359.75 (-1.61%) |
363.20 |
355.55 - 367.90 |
0.6701 times |
Fri 28 November 2025 |
365.65 (1.36%) |
362.20 |
353.00 - 367.90 |
0.7179 times |
Fri 21 November 2025 |
360.75 (-2.85%) |
369.50 |
357.70 - 373.25 |
0.5819 times |
Fri 14 November 2025 |
371.35 (-0.63%) |
383.95 |
365.00 - 383.95 |
1.0997 times |
Fri 07 November 2025 |
373.70 (-2.19%) |
383.20 |
370.55 - 386.40 |
1.1846 times |
Fri 31 October 2025 |
382.05 (-0.04%) |
375.15 |
375.15 - 391.65 |
0.7898 times |
Thu 23 October 2025 |
382.20 (0.03%) |
378.25 |
378.25 - 390.00 |
0.2299 times |
Fri 17 October 2025 |
382.10 (0.2%) |
378.05 |
375.10 - 401.50 |
1.1179 times |
Fri 10 October 2025 |
381.35 (-2.03%) |
390.00 |
378.00 - 390.50 |
2.016 times |
Fri 03 October 2025 |
389.25 (3.99%) |
372.05 |
368.60 - 394.60 |
1.5923 times |
Fri 26 September 2025 |
374.30 (-5.75%) |
395.00 |
372.80 - 397.80 |
2.8116 times |
Monthly price and charts EihAsso Strong monthly Stock price targets for EihAsso 523127 are 351.48 and 363.83 | Monthly Target 1 | 348.72 | | Monthly Target 2 | 354.23 | | Monthly Target 3 | 361.06666666667 | | Monthly Target 4 | 366.58 | | Monthly Target 5 | 373.42 |
Monthly price and volumes Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
359.75 (-1.61%) |
363.20 |
355.55 - 367.90 |
0.0552 times |
Fri 28 November 2025 |
365.65 (-4.29%) |
383.20 |
353.00 - 386.40 |
0.2951 times |
Fri 31 October 2025 |
382.05 (2.66%) |
372.95 |
371.25 - 401.50 |
0.402 times |
Tue 30 September 2025 |
372.15 (-1.66%) |
375.00 |
368.60 - 435.35 |
2.2317 times |
Fri 29 August 2025 |
378.45 (-2.22%) |
388.10 |
366.15 - 422.25 |
2.1452 times |
Thu 31 July 2025 |
387.05 (1.1%) |
382.50 |
373.35 - 409.90 |
1.0991 times |
Mon 30 June 2025 |
382.85 (-1.78%) |
381.05 |
353.00 - 401.00 |
0.8992 times |
Fri 30 May 2025 |
389.80 (10.39%) |
353.00 |
331.05 - 399.95 |
1.0495 times |
Wed 30 April 2025 |
353.10 (2.84%) |
344.00 |
340.00 - 390.45 |
1.0562 times |
Fri 28 March 2025 |
343.35 (7.82%) |
322.00 |
300.05 - 363.70 |
0.767 times |
Fri 28 February 2025 |
318.45 (-15.6%) |
415.60 |
313.75 - 415.60 |
0.9776 times |
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value | | 5 day DMA | 359.98 | | 12 day DMA | 360.95 | | 20 day DMA | 364.83 | | 35 day DMA | 372.51 | | 50 day DMA | 375.38 | | 100 day DMA | 384.58 | | 150 day DMA | 381.71 | | 200 day DMA | 374.48 | EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.73 | 359.72 | 360.71 | | 12 day EMA | 362.17 | 362.61 | 363.49 | | 20 day EMA | 365.33 | 365.92 | 366.78 | | 35 day EMA | 370.3 | 370.92 | 371.7 | | 50 day EMA | 375.91 | 376.57 | 377.34 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.98 | 361.16 | 362.27 | | 12 day SMA | 360.95 | 361.79 | 362.65 | | 20 day SMA | 364.83 | 365.62 | 366.77 | | 35 day SMA | 372.51 | 373.11 | 373.78 | | 50 day SMA | 375.38 | 376.12 | 376.91 | | 100 day SMA | 384.58 | 384.88 | 385.16 | | 150 day SMA | 381.71 | 381.76 | 381.82 | | 200 day SMA | 374.48 | 374.69 | 374.79 |
|
|
