EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso Strong Daily Stock price targets for EihAsso 523127 are 405.48 and 430.93 | Daily Target 1 | 385.75 | | Daily Target 2 | 399.75 | | Daily Target 3 | 411.2 | | Daily Target 4 | 425.2 | | Daily Target 5 | 436.65 |
Daily price and volume Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
413.75 (4.83%) |
400.00 |
397.20 - 422.65 |
3.3461 times |
Tue 02 September 2025 |
394.70 (4.38%) |
379.30 |
377.15 - 412.50 |
0.3428 times |
Mon 01 September 2025 |
378.15 (-0.08%) |
375.00 |
375.00 - 383.65 |
0.335 times |
Fri 29 August 2025 |
378.45 (-0.07%) |
377.90 |
375.05 - 382.10 |
0.3225 times |
Thu 28 August 2025 |
378.70 (-1.95%) |
380.30 |
376.00 - 388.35 |
0.2134 times |
Tue 26 August 2025 |
386.25 (-3.03%) |
398.35 |
384.30 - 398.35 |
1.1936 times |
Mon 25 August 2025 |
398.30 (-0.88%) |
419.90 |
393.95 - 419.90 |
0.3339 times |
Fri 22 August 2025 |
401.85 (-0.89%) |
419.90 |
400.00 - 419.90 |
0.4534 times |
Thu 21 August 2025 |
405.45 (-1.61%) |
413.45 |
403.80 - 419.00 |
0.543 times |
Wed 20 August 2025 |
412.10 (5.19%) |
393.70 |
391.30 - 414.75 |
2.9164 times |
Tue 19 August 2025 |
391.75 (0.8%) |
394.20 |
385.50 - 394.80 |
0.3178 times |
Weekly price and charts EihAsso Strong weekly Stock price targets for EihAsso 523127 are 394.38 and 442.03 | Weekly Target 1 | 356.15 | | Weekly Target 2 | 384.95 | | Weekly Target 3 | 403.8 | | Weekly Target 4 | 432.6 | | Weekly Target 5 | 451.45 |
Weekly price and volumes for Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
413.75 (9.33%) |
375.00 |
375.00 - 422.65 |
1.6391 times |
Fri 29 August 2025 |
378.45 (-5.82%) |
419.90 |
375.05 - 419.90 |
0.8405 times |
Fri 22 August 2025 |
401.85 (3.56%) |
389.05 |
385.50 - 419.90 |
1.8295 times |
Thu 14 August 2025 |
388.05 (4.61%) |
366.20 |
366.15 - 398.00 |
1.0131 times |
Fri 08 August 2025 |
370.95 (-4.52%) |
392.50 |
367.00 - 422.25 |
1.5574 times |
Fri 01 August 2025 |
388.50 (0.67%) |
386.00 |
380.10 - 396.55 |
0.5826 times |
Fri 25 July 2025 |
385.90 (-3.33%) |
388.00 |
385.30 - 401.50 |
0.206 times |
Fri 18 July 2025 |
399.20 (0.78%) |
402.95 |
382.00 - 409.90 |
0.8493 times |
Fri 11 July 2025 |
396.10 (4.06%) |
380.65 |
378.35 - 407.00 |
1.1054 times |
Fri 04 July 2025 |
380.65 (1.33%) |
381.10 |
373.35 - 387.55 |
0.3771 times |
Fri 27 June 2025 |
375.65 (1.84%) |
353.00 |
353.00 - 383.75 |
0.3477 times |
Monthly price and charts EihAsso Strong monthly Stock price targets for EihAsso 523127 are 394.38 and 442.03 | Monthly Target 1 | 356.15 | | Monthly Target 2 | 384.95 | | Monthly Target 3 | 403.8 | | Monthly Target 4 | 432.6 | | Monthly Target 5 | 451.45 |
Monthly price and volumes Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
413.75 (9.33%) |
375.00 |
375.00 - 422.65 |
0.5309 times |
Fri 29 August 2025 |
378.45 (-2.22%) |
388.10 |
366.15 - 422.25 |
1.7542 times |
Thu 31 July 2025 |
387.05 (1.1%) |
382.50 |
373.35 - 409.90 |
0.8988 times |
Mon 30 June 2025 |
382.85 (-1.78%) |
381.05 |
353.00 - 401.00 |
0.7353 times |
Fri 30 May 2025 |
389.80 (10.39%) |
353.00 |
331.05 - 399.95 |
0.8582 times |
Wed 30 April 2025 |
353.10 (2.84%) |
344.00 |
340.00 - 390.45 |
0.8637 times |
Fri 28 March 2025 |
343.35 (7.82%) |
322.00 |
300.05 - 363.70 |
0.6272 times |
Fri 28 February 2025 |
318.45 (-15.6%) |
415.60 |
313.75 - 415.60 |
0.7994 times |
Fri 31 January 2025 |
377.30 (-7.35%) |
421.50 |
337.70 - 456.00 |
1.085 times |
Tue 31 December 2024 |
407.25 (0.64%) |
404.65 |
393.10 - 449.95 |
1.8473 times |
Fri 29 November 2024 |
404.65 (10.02%) |
376.15 |
360.05 - 409.95 |
0.9808 times |
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value | | 5 day DMA | 388.75 | | 12 day DMA | 394.01 | | 20 day DMA | 387.59 | | 35 day DMA | 389.43 | | 50 day DMA | 387.2 | | 100 day DMA | 380.43 | | 150 day DMA | 372.07 | | 200 day DMA | 379.71 | EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.98 | 387.09 | 383.28 | | 12 day EMA | 392.2 | 388.28 | 387.11 | | 20 day EMA | 390.55 | 388.11 | 387.42 | | 35 day EMA | 388.1 | 386.59 | 386.11 | | 50 day EMA | 386.33 | 385.21 | 384.82 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.75 | 383.25 | 383.97 | | 12 day SMA | 394.01 | 391.87 | 391.63 | | 20 day SMA | 387.59 | 387.28 | 386.97 | | 35 day SMA | 389.43 | 388.62 | 388.66 | | 50 day SMA | 387.2 | 386.23 | 385.71 | | 100 day SMA | 380.43 | 379.87 | 379.41 | | 150 day SMA | 372.07 | 371.94 | 371.94 | | 200 day SMA | 379.71 | 379.54 | 379.5 |
|
|
