AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti Strong Daily Stock price targets for AdorMulti 523120 are 75.8 and 76.31 | Daily Target 1 | 75.71 | | Daily Target 2 | 75.88 | | Daily Target 3 | 76.22 | | Daily Target 4 | 76.39 | | Daily Target 5 | 76.73 |
Daily price and volume Ador Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
76.05 (1.32%) |
76.06 |
76.05 - 76.56 |
1.1475 times |
Thu 22 May 2025 |
75.06 (2%) |
75.06 |
74.85 - 75.06 |
2.1993 times |
Wed 21 May 2025 |
73.59 (2%) |
73.59 |
73.50 - 73.59 |
1.6958 times |
Tue 20 May 2025 |
72.15 (1.99%) |
72.15 |
72.15 - 72.15 |
0.5064 times |
Mon 19 May 2025 |
70.74 (1.99%) |
70.74 |
70.74 - 70.74 |
0.7829 times |
Fri 16 May 2025 |
69.36 (1.99%) |
67.00 |
66.65 - 69.37 |
1.3531 times |
Thu 15 May 2025 |
68.01 (-1.65%) |
67.85 |
67.77 - 68.01 |
1.0772 times |
Wed 14 May 2025 |
69.15 (-2%) |
69.25 |
69.15 - 69.25 |
0.2601 times |
Tue 13 May 2025 |
70.56 (-2%) |
71.90 |
70.56 - 71.90 |
0.5411 times |
Mon 12 May 2025 |
72.00 (-0.59%) |
72.43 |
72.00 - 72.45 |
0.4366 times |
Fri 09 May 2025 |
72.43 (-1.99%) |
72.43 |
72.43 - 72.43 |
0.0093 times |
Weekly price and charts AdorMulti Strong weekly Stock price targets for AdorMulti 523120 are 73.4 and 79.22 | Weekly Target 1 | 68.63 | | Weekly Target 2 | 72.34 | | Weekly Target 3 | 74.45 | | Weekly Target 4 | 78.16 | | Weekly Target 5 | 80.27 |
Weekly price and volumes for Ador Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
76.05 (9.65%) |
70.74 |
70.74 - 76.56 |
0.2815 times |
Fri 16 May 2025 |
69.36 (-4.24%) |
72.43 |
66.65 - 72.45 |
0.1631 times |
Fri 09 May 2025 |
72.43 (-6.59%) |
76.01 |
72.43 - 80.07 |
0.1218 times |
Fri 02 May 2025 |
77.54 (-5.86%) |
84.01 |
77.54 - 84.01 |
0.22 times |
Fri 25 April 2025 |
82.37 (15.11%) |
75.13 |
71.56 - 84.02 |
1.0935 times |
Thu 17 April 2025 |
71.56 (15.74%) |
60.00 |
60.00 - 71.56 |
1.3472 times |
Fri 11 April 2025 |
61.83 (-15.91%) |
68.25 |
61.83 - 73.35 |
1.2436 times |
Fri 04 April 2025 |
73.53 (9.42%) |
63.84 |
63.84 - 81.27 |
2.3743 times |
Fri 28 March 2025 |
67.20 (46.69%) |
50.39 |
50.39 - 67.20 |
0.7167 times |
Fri 21 March 2025 |
45.81 (67.86%) |
27.45 |
25.55 - 45.81 |
2.4383 times |
Thu 13 March 2025 |
27.29 (2.21%) |
28.84 |
26.00 - 28.84 |
0.2753 times |
Monthly price and charts AdorMulti Strong monthly Stock price targets for AdorMulti 523120 are 64.64 and 78.06 | Monthly Target 1 | 60.84 | | Monthly Target 2 | 68.44 | | Monthly Target 3 | 74.256666666667 | | Monthly Target 4 | 81.86 | | Monthly Target 5 | 87.68 |
Monthly price and volumes Ador Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
76.05 (-3.88%) |
77.54 |
66.65 - 80.07 |
0.4148 times |
Wed 30 April 2025 |
79.12 (17.74%) |
63.84 |
60.00 - 84.02 |
3.7815 times |
Fri 28 March 2025 |
67.20 (156.49%) |
28.84 |
23.52 - 67.20 |
2.2529 times |
Fri 28 February 2025 |
26.20 (-3%) |
29.90 |
23.45 - 30.90 |
0.2028 times |
Fri 31 January 2025 |
27.01 (-13.98%) |
31.40 |
25.11 - 31.99 |
0.2848 times |
Tue 31 December 2024 |
31.40 (-0.92%) |
32.70 |
27.55 - 34.78 |
0.2987 times |
Fri 29 November 2024 |
31.69 (-8.91%) |
41.74 |
30.40 - 41.74 |
0.2986 times |
Thu 31 October 2024 |
34.79 (-9.52%) |
38.40 |
33.00 - 40.00 |
0.3656 times |
Mon 30 September 2024 |
38.45 (-1.86%) |
39.70 |
34.30 - 43.50 |
1.3649 times |
Fri 30 August 2024 |
39.18 (11.4%) |
35.70 |
32.21 - 45.90 |
0.7354 times |
Wed 31 July 2024 |
35.17 (5.55%) |
35.00 |
30.40 - 39.21 |
0.347 times |
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value | | 5 day DMA | 73.52 | | 12 day DMA | 71.92 | | 20 day DMA | 74.8 | | 35 day DMA | 72.28 | | 50 day DMA | 59.71 | | 100 day DMA | 44.18 | | 150 day DMA | 40.99 | | 200 day DMA | 40.04 | EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.94 | 72.89 | 71.8 | | 12 day EMA | 73.1 | 72.56 | 72.1 | | 20 day EMA | 71.92 | 71.48 | 71.1 | | 35 day EMA | 65.19 | 64.55 | 63.93 | | 50 day EMA | 58.44 | 57.72 | 57.01 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.52 | 72.18 | 70.77 | | 12 day SMA | 71.92 | 71.86 | 72.02 | | 20 day SMA | 74.8 | 75.03 | 75.2 | | 35 day SMA | 72.28 | 71.55 | 70.71 | | 50 day SMA | 59.71 | 58.71 | 57.76 | | 100 day SMA | 44.18 | 43.76 | 43.34 | | 150 day SMA | 40.99 | 40.72 | 40.47 | | 200 day SMA | 40.04 | 39.84 | 39.65 |
|
|
