AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti Strong Daily Stock price targets for AdorMulti 523120 are 97.33 and 103.18 | Daily Target 1 | 92.7 | | Daily Target 2 | 96.1 | | Daily Target 3 | 98.55 | | Daily Target 4 | 101.95 | | Daily Target 5 | 104.4 |
Daily price and volume Ador Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.50 (2.58%) |
98.99 |
95.15 - 101.00 |
1.3116 times |
Mon 01 September 2025 |
97.00 (0.57%) |
96.45 |
95.50 - 101.20 |
0.9552 times |
Fri 29 August 2025 |
96.45 (-2.08%) |
98.00 |
94.25 - 102.30 |
1.2101 times |
Thu 28 August 2025 |
98.50 (-2.43%) |
100.95 |
97.10 - 105.90 |
0.4671 times |
Tue 26 August 2025 |
100.95 (1.76%) |
103.85 |
94.25 - 104.15 |
1.3267 times |
Mon 25 August 2025 |
99.20 (-2.02%) |
103.30 |
96.20 - 103.80 |
0.9207 times |
Fri 22 August 2025 |
101.25 (-0.69%) |
104.95 |
99.05 - 104.95 |
0.6691 times |
Thu 21 August 2025 |
101.95 (-0.78%) |
106.95 |
99.05 - 106.95 |
0.5226 times |
Wed 20 August 2025 |
102.75 (2.75%) |
105.00 |
102.00 - 105.00 |
0.269 times |
Tue 19 August 2025 |
100.00 (3.57%) |
96.55 |
95.20 - 101.00 |
2.3477 times |
Mon 18 August 2025 |
96.55 (-1.98%) |
102.00 |
95.15 - 102.00 |
1.4962 times |
Weekly price and charts AdorMulti Strong weekly Stock price targets for AdorMulti 523120 are 97.33 and 103.38 | Weekly Target 1 | 92.57 | | Weekly Target 2 | 96.03 | | Weekly Target 3 | 98.616666666667 | | Weekly Target 4 | 102.08 | | Weekly Target 5 | 104.67 |
Weekly price and volumes for Ador Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.50 (3.16%) |
96.45 |
95.15 - 101.20 |
0.1296 times |
Fri 29 August 2025 |
96.45 (-4.74%) |
103.30 |
94.25 - 105.90 |
0.2244 times |
Fri 22 August 2025 |
101.25 (2.79%) |
102.00 |
95.15 - 106.95 |
0.3033 times |
Thu 14 August 2025 |
98.50 (-5.33%) |
106.15 |
95.70 - 109.00 |
0.6376 times |
Fri 08 August 2025 |
104.05 (-2.3%) |
111.65 |
100.05 - 111.70 |
0.549 times |
Fri 01 August 2025 |
106.50 (-4.4%) |
110.00 |
103.43 - 112.80 |
0.9271 times |
Fri 25 July 2025 |
111.40 (7.3%) |
109.01 |
103.56 - 118.80 |
5.1604 times |
Fri 18 July 2025 |
103.82 (10.38%) |
95.94 |
95.94 - 103.82 |
0.8219 times |
Fri 11 July 2025 |
94.06 (6.05%) |
86.92 |
86.30 - 94.06 |
0.7325 times |
Fri 04 July 2025 |
88.69 (-5.91%) |
96.14 |
88.69 - 98.06 |
0.5143 times |
Fri 27 June 2025 |
94.26 (-4.02%) |
94.33 |
90.61 - 94.33 |
0.8652 times |
Monthly price and charts AdorMulti Strong monthly Stock price targets for AdorMulti 523120 are 97.33 and 103.38 | Monthly Target 1 | 92.57 | | Monthly Target 2 | 96.03 | | Monthly Target 3 | 98.616666666667 | | Monthly Target 4 | 102.08 | | Monthly Target 5 | 104.67 |
Monthly price and volumes Ador Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.50 (3.16%) |
96.45 |
95.15 - 101.20 |
0.0287 times |
Fri 29 August 2025 |
96.45 (-13.91%) |
112.60 |
94.25 - 112.70 |
0.4147 times |
Thu 31 July 2025 |
112.04 (16.54%) |
98.06 |
86.30 - 118.80 |
1.7507 times |
Mon 30 June 2025 |
96.14 (26.52%) |
79.78 |
79.78 - 107.86 |
1.0431 times |
Fri 30 May 2025 |
75.99 (-3.96%) |
77.54 |
66.65 - 80.07 |
0.5088 times |
Wed 30 April 2025 |
79.12 (17.74%) |
63.84 |
60.00 - 84.02 |
3.4673 times |
Fri 28 March 2025 |
67.20 (156.49%) |
28.84 |
23.52 - 67.20 |
2.0658 times |
Fri 28 February 2025 |
26.20 (-3%) |
29.90 |
23.45 - 30.90 |
0.186 times |
Fri 31 January 2025 |
27.01 (-13.98%) |
31.40 |
25.11 - 31.99 |
0.2611 times |
Tue 31 December 2024 |
31.40 (-0.92%) |
32.70 |
27.55 - 34.78 |
0.2739 times |
Fri 29 November 2024 |
31.69 (-8.91%) |
41.74 |
30.40 - 41.74 |
0.2738 times |
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value | | 5 day DMA | 98.48 | | 12 day DMA | 99.38 | | 20 day DMA | 101.98 | | 35 day DMA | 104.01 | | 50 day DMA | 100.37 | | 100 day DMA | 90.34 | | 150 day DMA | 70.32 | | 200 day DMA | 60.91 | EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.63 | 98.2 | 98.8 | | 12 day EMA | 99.92 | 100 | 100.54 | | 20 day EMA | 100.99 | 101.15 | 101.59 | | 35 day EMA | 100.59 | 100.65 | 100.86 | | 50 day EMA | 100.33 | 100.36 | 100.5 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.48 | 98.42 | 99.27 | | 12 day SMA | 99.38 | 99.48 | 100.23 | | 20 day SMA | 101.98 | 102.33 | 103.08 | | 35 day SMA | 104.01 | 103.86 | 103.72 | | 50 day SMA | 100.37 | 100.35 | 100.41 | | 100 day SMA | 90.34 | 90.01 | 89.65 | | 150 day SMA | 70.32 | 69.86 | 69.41 | | 200 day SMA | 60.91 | 60.58 | 60.27 |
|
|
