AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti Strong Daily Stock price targets for AdorMulti 523120 are 94.06 and 94.06 | Daily Target 1 | 94.06 | | Daily Target 2 | 94.06 | | Daily Target 3 | 94.06 | | Daily Target 4 | 94.06 | | Daily Target 5 | 94.06 |
Daily price and volume Ador Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.06 (2%) |
94.06 |
94.06 - 94.06 |
0.1226 times |
Thu 10 July 2025 |
92.22 (1.99%) |
92.22 |
92.22 - 92.22 |
0.4029 times |
Wed 09 July 2025 |
90.42 (2%) |
90.42 |
90.42 - 90.42 |
0.643 times |
Tue 08 July 2025 |
88.65 (1.99%) |
86.30 |
86.30 - 88.65 |
4.4629 times |
Mon 07 July 2025 |
86.92 (-2%) |
86.92 |
86.92 - 86.92 |
0.2437 times |
Fri 04 July 2025 |
88.69 (-2%) |
88.69 |
88.69 - 88.69 |
0.5353 times |
Thu 03 July 2025 |
90.50 (-1.99%) |
90.50 |
90.50 - 90.50 |
0.259 times |
Wed 02 July 2025 |
92.34 (-2%) |
92.34 |
92.34 - 92.34 |
0.236 times |
Tue 01 July 2025 |
94.22 (-2%) |
98.06 |
94.22 - 98.06 |
2.4732 times |
Mon 30 June 2025 |
96.14 (1.99%) |
96.14 |
96.14 - 96.14 |
0.6216 times |
Fri 27 June 2025 |
94.26 (1.99%) |
94.26 |
94.26 - 94.26 |
1.6142 times |
Weekly price and charts AdorMulti Strong weekly Stock price targets for AdorMulti 523120 are 90.18 and 97.94 | Weekly Target 1 | 83.71 | | Weekly Target 2 | 88.89 | | Weekly Target 3 | 91.473333333333 | | Weekly Target 4 | 96.65 | | Weekly Target 5 | 99.23 |
Weekly price and volumes for Ador Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.06 (6.05%) |
86.92 |
86.30 - 94.06 |
0.9264 times |
Fri 04 July 2025 |
88.69 (-5.91%) |
96.14 |
88.69 - 98.06 |
0.6505 times |
Fri 27 June 2025 |
94.26 (-4.02%) |
94.33 |
90.61 - 94.33 |
1.0941 times |
Thu 19 June 2025 |
98.21 (-7.74%) |
104.33 |
98.21 - 104.33 |
0.5698 times |
Fri 13 June 2025 |
106.45 (9.81%) |
101.78 |
101.78 - 107.86 |
2.2229 times |
Fri 06 June 2025 |
96.94 (27.57%) |
79.78 |
79.78 - 96.94 |
1.981 times |
Fri 30 May 2025 |
75.99 (-0.08%) |
74.53 |
73.01 - 75.99 |
0.7345 times |
Fri 23 May 2025 |
76.05 (9.65%) |
70.74 |
70.74 - 76.56 |
0.9049 times |
Fri 16 May 2025 |
69.36 (-4.24%) |
72.43 |
66.65 - 72.45 |
0.5242 times |
Fri 09 May 2025 |
72.43 (-6.59%) |
76.01 |
72.43 - 80.07 |
0.3916 times |
Fri 02 May 2025 |
77.54 (-5.86%) |
84.01 |
77.54 - 84.01 |
0.7073 times |
Monthly price and charts AdorMulti Strong monthly Stock price targets for AdorMulti 523120 are 84.3 and 96.06 | Monthly Target 1 | 81.05 | | Monthly Target 2 | 87.55 | | Monthly Target 3 | 92.806666666667 | | Monthly Target 4 | 99.31 | | Monthly Target 5 | 104.57 |
Monthly price and volumes Ador Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.06 (-2.16%) |
98.06 |
86.30 - 98.06 |
0.2981 times |
Mon 30 June 2025 |
96.14 (26.52%) |
79.78 |
79.78 - 107.86 |
1.2026 times |
Fri 30 May 2025 |
75.99 (-3.96%) |
77.54 |
66.65 - 80.07 |
0.5866 times |
Wed 30 April 2025 |
79.12 (17.74%) |
63.84 |
60.00 - 84.02 |
3.9976 times |
Fri 28 March 2025 |
67.20 (156.49%) |
28.84 |
23.52 - 67.20 |
2.3817 times |
Fri 28 February 2025 |
26.20 (-3%) |
29.90 |
23.45 - 30.90 |
0.2144 times |
Fri 31 January 2025 |
27.01 (-13.98%) |
31.40 |
25.11 - 31.99 |
0.3011 times |
Tue 31 December 2024 |
31.40 (-0.92%) |
32.70 |
27.55 - 34.78 |
0.3158 times |
Fri 29 November 2024 |
31.69 (-8.91%) |
41.74 |
30.40 - 41.74 |
0.3157 times |
Thu 31 October 2024 |
34.79 (-9.52%) |
38.40 |
33.00 - 40.00 |
0.3865 times |
Mon 30 September 2024 |
38.45 (-1.86%) |
39.70 |
34.30 - 43.50 |
1.4429 times |
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value | | 5 day DMA | 90.45 | | 12 day DMA | 91.74 | | 20 day DMA | 94.48 | | 35 day DMA | 91.37 | | 50 day DMA | 85.95 | | 100 day DMA | 64.91 | | 150 day DMA | 53.48 | | 200 day DMA | 49.18 | EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.75 | 90.6 | 89.79 | | 12 day EMA | 91.99 | 91.61 | 91.5 | | 20 day EMA | 92.05 | 91.84 | 91.8 | | 35 day EMA | 89.16 | 88.87 | 88.67 | | 50 day EMA | 86.02 | 85.69 | 85.42 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.45 | 89.38 | 89.04 | | 12 day SMA | 91.74 | 91.45 | 91.47 | | 20 day SMA | 94.48 | 95 | 95.71 | | 35 day SMA | 91.37 | 90.79 | 90.21 | | 50 day SMA | 85.95 | 85.68 | 85.48 | | 100 day SMA | 64.91 | 64.24 | 63.59 | | 150 day SMA | 53.48 | 53.06 | 52.66 | | 200 day SMA | 49.18 | 48.91 | 48.63 |
|
|
