SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans Strong Daily Stock price targets for SancoTrans 523116 are 720.5 and 739.5 | Daily Target 1 | 717.33 | | Daily Target 2 | 723.67 | | Daily Target 3 | 736.33333333333 | | Daily Target 4 | 742.67 | | Daily Target 5 | 755.33 |
Daily price and volume Sanco Trans
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
730.00 (0.41%) |
749.00 |
730.00 - 749.00 |
0.1976 times |
Mon 01 September 2025 |
727.00 (-4.97%) |
760.00 |
727.00 - 760.00 |
0.2108 times |
Thu 28 August 2025 |
765.00 (1.24%) |
765.00 |
765.00 - 765.00 |
0.1581 times |
Tue 26 August 2025 |
755.65 (2.11%) |
777.00 |
749.95 - 777.00 |
1.4756 times |
Thu 21 August 2025 |
740.00 (0%) |
703.00 |
703.00 - 740.00 |
0.1581 times |
Wed 20 August 2025 |
740.00 (2.07%) |
700.15 |
700.15 - 749.50 |
0.5402 times |
Tue 19 August 2025 |
725.00 (-0.82%) |
700.15 |
700.15 - 760.50 |
2.4111 times |
Mon 18 August 2025 |
731.00 (-0.54%) |
731.00 |
731.00 - 731.00 |
0.0132 times |
Thu 14 August 2025 |
735.00 (3.87%) |
720.00 |
716.40 - 740.00 |
4.5982 times |
Wed 13 August 2025 |
707.60 (-4.37%) |
708.00 |
707.00 - 708.00 |
0.2372 times |
Tue 12 August 2025 |
739.90 (4.03%) |
680.05 |
680.05 - 739.90 |
0.3426 times |
Weekly price and charts SancoTrans Strong weekly Stock price targets for SancoTrans 523116 are 712 and 745 | Weekly Target 1 | 706 | | Weekly Target 2 | 718 | | Weekly Target 3 | 739 | | Weekly Target 4 | 751 | | Weekly Target 5 | 772 |
Weekly price and volumes for Sanco Trans
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
730.00 (-4.58%) |
760.00 |
727.00 - 760.00 |
0.0595 times |
Thu 28 August 2025 |
765.00 (3.38%) |
777.00 |
749.95 - 777.00 |
0.2378 times |
Thu 21 August 2025 |
740.00 (0.68%) |
731.00 |
700.15 - 760.50 |
0.4545 times |
Thu 14 August 2025 |
735.00 (-1.81%) |
711.25 |
680.05 - 740.00 |
0.7633 times |
Fri 08 August 2025 |
748.55 (3.39%) |
688.30 |
658.10 - 753.00 |
0.1362 times |
Fri 01 August 2025 |
724.00 (-0.48%) |
700.05 |
692.00 - 724.95 |
0.1841 times |
Fri 25 July 2025 |
727.50 (-2.35%) |
707.75 |
707.75 - 787.80 |
7.8865 times |
Fri 18 July 2025 |
745.00 (-2.87%) |
799.00 |
745.00 - 799.00 |
0.0863 times |
Thu 10 July 2025 |
767.00 (1.59%) |
762.50 |
762.50 - 767.00 |
0.0058 times |
Fri 04 July 2025 |
755.00 (4.14%) |
750.00 |
701.25 - 772.95 |
0.186 times |
Fri 27 June 2025 |
725.00 (0.69%) |
719.00 |
662.50 - 749.95 |
0.6674 times |
Monthly price and charts SancoTrans Strong monthly Stock price targets for SancoTrans 523116 are 712 and 745 | Monthly Target 1 | 706 | | Monthly Target 2 | 718 | | Monthly Target 3 | 739 | | Monthly Target 4 | 751 | | Monthly Target 5 | 772 |
Monthly price and volumes Sanco Trans
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
730.00 (-4.58%) |
760.00 |
727.00 - 760.00 |
0.0193 times |
Thu 28 August 2025 |
765.00 (5.66%) |
724.00 |
658.10 - 777.00 |
0.5161 times |
Thu 31 July 2025 |
724.00 (-1.9%) |
701.25 |
692.00 - 799.00 |
2.6893 times |
Mon 30 June 2025 |
738.00 (-0.27%) |
705.00 |
662.50 - 802.00 |
0.9173 times |
Fri 30 May 2025 |
740.00 (2.78%) |
685.05 |
673.05 - 749.80 |
0.3422 times |
Tue 29 April 2025 |
720.00 (-3.45%) |
715.00 |
700.00 - 740.00 |
0.9739 times |
Fri 28 March 2025 |
745.70 (6.7%) |
670.10 |
670.10 - 782.00 |
0.9621 times |
Fri 28 February 2025 |
698.90 (-8.5%) |
755.20 |
671.75 - 826.90 |
0.3981 times |
Thu 30 January 2025 |
763.80 (1.84%) |
720.00 |
691.10 - 834.00 |
2.0427 times |
Mon 30 December 2024 |
750.00 (-1.12%) |
767.00 |
719.30 - 904.70 |
1.1391 times |
Fri 29 November 2024 |
758.50 (7.11%) |
709.00 |
700.00 - 820.90 |
1.2018 times |
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value | | 5 day DMA | 743.53 | | 12 day DMA | 733.95 | | 20 day DMA | 728.05 | | 35 day DMA | 734.15 | | 50 day DMA | 734.53 | | 100 day DMA | 732.01 | | 150 day DMA | 742.18 | | 200 day DMA | 741.2 | EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 737.87 | 741.8 | 749.2 | | 12 day EMA | 736.14 | 737.26 | 739.13 | | 20 day EMA | 734.39 | 734.85 | 735.68 | | 35 day EMA | 731.36 | 731.44 | 731.7 | | 50 day EMA | 731.54 | 731.6 | 731.79 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 743.53 | 745.53 | 745.13 | | 12 day SMA | 733.95 | 735.5 | 735.19 | | 20 day SMA | 728.05 | 727.65 | 729.3 | | 35 day SMA | 734.15 | 734.29 | 734.09 | | 50 day SMA | 734.53 | 734.1 | 733.07 | | 100 day SMA | 732.01 | 732.35 | 732.28 | | 150 day SMA | 742.18 | 742.48 | 742.68 | | 200 day SMA | 741.2 | 741.28 | 741.28 |
|
|
