CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr Strong Daily Stock price targets for CosmoFerr 523100 are 248.1 and 269.1 | Daily Target 1 | 231.4 | | Daily Target 2 | 243.8 | | Daily Target 3 | 252.4 | | Daily Target 4 | 264.8 | | Daily Target 5 | 273.4 |
Daily price and volume Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
256.20 (6.73%) |
240.25 |
240.00 - 261.00 |
0.8628 times |
| Wed 30 April 2025 |
240.05 (2.59%) |
244.00 |
231.10 - 244.00 |
1.4094 times |
| Tue 29 April 2025 |
234.00 (1.25%) |
231.00 |
226.40 - 237.00 |
0.4793 times |
| Mon 28 April 2025 |
231.10 (0.65%) |
233.00 |
227.05 - 236.00 |
1.1249 times |
| Fri 25 April 2025 |
229.60 (-1.23%) |
237.50 |
223.75 - 237.50 |
2.2874 times |
| Thu 24 April 2025 |
232.45 (-2.5%) |
236.00 |
230.00 - 243.00 |
0.5186 times |
| Tue 22 April 2025 |
238.40 (-1.49%) |
251.00 |
234.10 - 251.00 |
0.7164 times |
| Mon 21 April 2025 |
242.00 (-2.81%) |
250.05 |
239.00 - 250.50 |
0.698 times |
| Thu 17 April 2025 |
249.00 (6.36%) |
234.00 |
230.40 - 255.00 |
1.2718 times |
| Wed 16 April 2025 |
234.10 (-5.68%) |
242.10 |
232.00 - 249.90 |
0.6313 times |
| Tue 15 April 2025 |
248.20 (-2.05%) |
254.00 |
242.85 - 254.00 |
0.5275 times |
Weekly price and charts CosmoFerr Strong weekly Stock price targets for CosmoFerr 523100 are 241.3 and 275.9 | Weekly Target 1 | 213.27 | | Weekly Target 2 | 234.73 | | Weekly Target 3 | 247.86666666667 | | Weekly Target 4 | 269.33 | | Weekly Target 5 | 282.47 |
Weekly price and volumes for Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
256.20 (11.59%) |
233.00 |
226.40 - 261.00 |
1.3642 times |
| Fri 25 April 2025 |
229.60 (-7.79%) |
250.05 |
223.75 - 251.00 |
1.4852 times |
| Thu 17 April 2025 |
249.00 (-1.74%) |
254.00 |
230.40 - 255.00 |
0.8553 times |
| Fri 11 April 2025 |
253.40 (-2.5%) |
253.80 |
237.50 - 265.00 |
0.801 times |
| Fri 04 April 2025 |
259.90 (14.17%) |
232.95 |
232.00 - 273.00 |
0.6145 times |
| Fri 28 March 2025 |
227.65 (-5.48%) |
252.85 |
227.65 - 274.00 |
2.4239 times |
| Fri 21 March 2025 |
240.85 (21.58%) |
198.00 |
196.00 - 240.85 |
0.5316 times |
| Thu 13 March 2025 |
198.10 (-15.34%) |
239.90 |
196.35 - 240.95 |
0.5644 times |
| Fri 07 March 2025 |
234.00 (-4.57%) |
245.20 |
213.25 - 248.50 |
0.9293 times |
| Fri 28 February 2025 |
245.20 (-8.34%) |
278.00 |
245.20 - 281.90 |
0.4305 times |
| Fri 21 February 2025 |
267.50 (9.65%) |
244.35 |
231.80 - 281.90 |
0.9813 times |
Monthly price and charts CosmoFerr Strong monthly Stock price targets for CosmoFerr 523100 are 248.1 and 269.1 | Monthly Target 1 | 231.4 | | Monthly Target 2 | 243.8 | | Monthly Target 3 | 252.4 | | Monthly Target 4 | 264.8 | | Monthly Target 5 | 273.4 |
Monthly price and volumes Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
256.20 (6.73%) |
240.25 |
240.00 - 261.00 |
0.027 times |
| Wed 30 April 2025 |
240.05 (5.45%) |
232.95 |
223.75 - 273.00 |
0.429 times |
| Fri 28 March 2025 |
227.65 (-7.16%) |
245.20 |
196.00 - 274.00 |
0.3962 times |
| Fri 28 February 2025 |
245.20 (-15.17%) |
290.00 |
231.80 - 290.00 |
0.209 times |
| Fri 31 January 2025 |
289.05 (-13.08%) |
349.15 |
266.10 - 384.90 |
1.2721 times |
| Tue 31 December 2024 |
332.55 (9.3%) |
301.00 |
284.20 - 332.55 |
0.414 times |
| Fri 29 November 2024 |
304.25 (6.75%) |
290.70 |
259.50 - 344.00 |
0.5748 times |
| Thu 31 October 2024 |
285.00 (5.77%) |
269.80 |
250.05 - 356.80 |
2.2724 times |
| Mon 30 September 2024 |
269.45 (20.75%) |
228.05 |
201.20 - 290.00 |
2.6593 times |
| Fri 30 August 2024 |
223.15 (11.46%) |
202.00 |
179.00 - 245.00 |
1.7461 times |
| Wed 31 July 2024 |
200.20 (9.4%) |
187.95 |
170.00 - 217.00 |
1.4197 times |
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value | | 5 day DMA | 238.19 | | 12 day DMA | 240.71 | | 20 day DMA | 244.46 | | 35 day DMA | 235.71 | | 50 day DMA | 242.68 | | 100 day DMA | 275.13 | | 150 day DMA | 279.86 | | 200 day DMA | 259.37 | EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.87 | 236.2 | 234.28 | | 12 day EMA | 241.1 | 238.36 | 238.05 | | 20 day EMA | 241.12 | 239.53 | 239.48 | | 35 day EMA | 244.34 | 243.64 | 243.85 | | 50 day EMA | 245.44 | 245 | 245.2 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.19 | 233.44 | 233.11 | | 12 day SMA | 240.71 | 240.37 | 241.48 | | 20 day SMA | 244.46 | 244.29 | 244.33 | | 35 day SMA | 235.71 | 235.4 | 235.92 | | 50 day SMA | 242.68 | 243.13 | 244.01 | | 100 day SMA | 275.13 | 275.73 | 276.56 | | 150 day SMA | 279.86 | 279.72 | 279.58 | | 200 day SMA | 259.37 | 258.97 | 258.67 |
|
|
