CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr Strong Daily Stock price targets for CosmoFerr 523100 are 246.38 and 254.38 | Daily Target 1 | 239.92 | | Daily Target 2 | 244.83 | | Daily Target 3 | 247.91666666667 | | Daily Target 4 | 252.83 | | Daily Target 5 | 255.92 |
Daily price and volume Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
249.75 (2.15%) |
247.40 |
243.00 - 251.00 |
1.5393 times |
Tue 02 September 2025 |
244.50 (0.74%) |
245.00 |
242.00 - 250.00 |
0.8608 times |
Mon 01 September 2025 |
242.70 (-1.16%) |
262.25 |
242.00 - 262.25 |
1.1941 times |
Fri 29 August 2025 |
245.55 (-4.36%) |
264.00 |
245.10 - 264.00 |
0.8364 times |
Thu 28 August 2025 |
256.75 (0.14%) |
256.00 |
253.00 - 269.00 |
0.1231 times |
Tue 26 August 2025 |
256.40 (-1.84%) |
267.00 |
255.15 - 267.00 |
0.472 times |
Mon 25 August 2025 |
261.20 (-2.5%) |
267.90 |
258.10 - 277.00 |
0.7411 times |
Fri 22 August 2025 |
267.90 (5.41%) |
264.35 |
251.05 - 274.90 |
2.2747 times |
Thu 21 August 2025 |
254.15 (0.16%) |
265.00 |
240.10 - 265.00 |
1.6894 times |
Wed 20 August 2025 |
253.75 (1.26%) |
256.80 |
249.50 - 258.45 |
0.2691 times |
Tue 19 August 2025 |
250.60 (0.46%) |
250.00 |
244.00 - 259.45 |
1.0842 times |
Weekly price and charts CosmoFerr Strong weekly Stock price targets for CosmoFerr 523100 are 235.75 and 256 | Weekly Target 1 | 231.08 | | Weekly Target 2 | 240.42 | | Weekly Target 3 | 251.33333333333 | | Weekly Target 4 | 260.67 | | Weekly Target 5 | 271.58 |
Weekly price and volumes for Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
249.75 (1.71%) |
262.25 |
242.00 - 262.25 |
0.4208 times |
Fri 29 August 2025 |
245.55 (-8.34%) |
267.90 |
245.10 - 277.00 |
0.2543 times |
Fri 22 August 2025 |
267.90 (7.2%) |
262.10 |
240.10 - 274.90 |
0.6864 times |
Thu 14 August 2025 |
249.90 (-4.38%) |
270.00 |
247.00 - 282.10 |
0.6081 times |
Fri 08 August 2025 |
261.35 (-1.91%) |
281.00 |
250.10 - 281.00 |
0.8096 times |
Fri 01 August 2025 |
266.45 (-1.86%) |
280.00 |
257.05 - 289.00 |
1.3362 times |
Fri 25 July 2025 |
271.50 (-6.99%) |
305.00 |
269.50 - 305.00 |
0.729 times |
Fri 18 July 2025 |
291.90 (10.3%) |
261.75 |
261.75 - 307.00 |
2.3402 times |
Fri 11 July 2025 |
264.65 (-4.49%) |
277.00 |
261.70 - 284.00 |
0.7824 times |
Fri 04 July 2025 |
277.10 (-12.75%) |
327.00 |
274.05 - 327.00 |
2.033 times |
Fri 27 June 2025 |
317.60 (14.12%) |
280.00 |
280.00 - 335.00 |
1.9003 times |
Monthly price and charts CosmoFerr Strong monthly Stock price targets for CosmoFerr 523100 are 235.75 and 256 | Monthly Target 1 | 231.08 | | Monthly Target 2 | 240.42 | | Monthly Target 3 | 251.33333333333 | | Monthly Target 4 | 260.67 | | Monthly Target 5 | 271.58 |
Monthly price and volumes Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
249.75 (1.71%) |
262.25 |
242.00 - 262.25 |
0.1148 times |
Fri 29 August 2025 |
245.55 (-9.29%) |
257.05 |
240.10 - 282.10 |
0.7141 times |
Thu 31 July 2025 |
270.70 (-12.73%) |
310.00 |
261.70 - 310.10 |
1.7613 times |
Mon 30 June 2025 |
310.20 (24.25%) |
259.00 |
243.00 - 335.00 |
1.8142 times |
Fri 30 May 2025 |
249.65 (4%) |
240.25 |
216.00 - 278.80 |
0.9582 times |
Wed 30 April 2025 |
240.05 (5.45%) |
232.95 |
223.75 - 273.00 |
0.7312 times |
Fri 28 March 2025 |
227.65 (-7.16%) |
245.20 |
196.00 - 274.00 |
0.6755 times |
Fri 28 February 2025 |
245.20 (-15.17%) |
290.00 |
231.80 - 290.00 |
0.3563 times |
Fri 31 January 2025 |
289.05 (-13.08%) |
349.15 |
266.10 - 384.90 |
2.1686 times |
Tue 31 December 2024 |
332.55 (9.3%) |
301.00 |
284.20 - 332.55 |
0.7058 times |
Fri 29 November 2024 |
304.25 (6.75%) |
290.70 |
259.50 - 344.00 |
0.9798 times |
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value | | 5 day DMA | 247.85 | | 12 day DMA | 252.73 | | 20 day DMA | 256.21 | | 35 day DMA | 265.82 | | 50 day DMA | 271.35 | | 100 day DMA | 262.29 | | 150 day DMA | 260.52 | | 200 day DMA | 273.16 | EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.72 | 248.21 | 250.07 | | 12 day EMA | 252.61 | 253.13 | 254.7 | | 20 day EMA | 256.67 | 257.4 | 258.76 | | 35 day EMA | 263.39 | 264.19 | 265.35 | | 50 day EMA | 270.3 | 271.14 | 272.23 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.85 | 249.18 | 252.52 | | 12 day SMA | 252.73 | 252.74 | 253.96 | | 20 day SMA | 256.21 | 257.03 | 258.13 | | 35 day SMA | 265.82 | 266.29 | 266.87 | | 50 day SMA | 271.35 | 272.25 | 272.93 | | 100 day SMA | 262.29 | 262.3 | 262.25 | | 150 day SMA | 260.52 | 260.94 | 261.45 | | 200 day SMA | 273.16 | 273.41 | 273.68 |
|
|
