CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr Strong Daily Stock price targets for CosmoFerr 523100 are 263.18 and 279.53 | Daily Target 1 | 251.78 | | Daily Target 2 | 258.22 | | Daily Target 3 | 268.13333333333 | | Daily Target 4 | 274.57 | | Daily Target 5 | 284.48 |
Daily price and volume Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.65 (0.11%) |
261.70 |
261.70 - 278.05 |
0.6496 times |
Thu 10 July 2025 |
264.35 (-1.23%) |
266.00 |
264.00 - 279.35 |
0.2954 times |
Wed 09 July 2025 |
267.65 (1.36%) |
262.45 |
262.45 - 269.70 |
0.4218 times |
Tue 08 July 2025 |
264.05 (-0.04%) |
268.40 |
262.15 - 268.85 |
0.1194 times |
Mon 07 July 2025 |
264.15 (-4.67%) |
277.00 |
263.00 - 284.00 |
1.2927 times |
Fri 04 July 2025 |
277.10 (-0.65%) |
275.00 |
274.05 - 285.00 |
0.3852 times |
Thu 03 July 2025 |
278.90 (-1.36%) |
293.40 |
278.05 - 293.40 |
0.6019 times |
Wed 02 July 2025 |
282.75 (-1.14%) |
294.00 |
280.60 - 294.95 |
0.7145 times |
Tue 01 July 2025 |
286.00 (-7.8%) |
310.00 |
279.10 - 310.10 |
3.7148 times |
Mon 30 June 2025 |
310.20 (-2.33%) |
327.00 |
304.00 - 327.00 |
1.8047 times |
Fri 27 June 2025 |
317.60 (-1.76%) |
324.00 |
311.00 - 335.00 |
0.5596 times |
Weekly price and charts CosmoFerr Strong weekly Stock price targets for CosmoFerr 523100 are 252.03 and 274.33 | Weekly Target 1 | 247.82 | | Weekly Target 2 | 256.23 | | Weekly Target 3 | 270.11666666667 | | Weekly Target 4 | 278.53 | | Weekly Target 5 | 292.42 |
Weekly price and volumes for Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.65 (-4.49%) |
277.00 |
261.70 - 284.00 |
0.6362 times |
Fri 04 July 2025 |
277.10 (-12.75%) |
327.00 |
274.05 - 327.00 |
1.6531 times |
Fri 27 June 2025 |
317.60 (14.12%) |
280.00 |
280.00 - 335.00 |
1.5452 times |
Thu 19 June 2025 |
278.30 (4.57%) |
266.25 |
261.35 - 308.95 |
0.7021 times |
Fri 13 June 2025 |
266.15 (-8.68%) |
284.10 |
264.00 - 308.80 |
0.7026 times |
Fri 06 June 2025 |
291.45 (16.74%) |
259.00 |
243.00 - 329.90 |
2.0428 times |
Fri 30 May 2025 |
249.65 (11.75%) |
217.10 |
216.00 - 261.30 |
1.1674 times |
Fri 23 May 2025 |
223.40 (-8.85%) |
249.90 |
220.05 - 251.00 |
0.5437 times |
Fri 16 May 2025 |
245.10 (2.81%) |
255.95 |
235.10 - 262.20 |
0.3297 times |
Fri 09 May 2025 |
238.40 (-6.95%) |
278.80 |
237.55 - 278.80 |
0.677 times |
Fri 02 May 2025 |
256.20 (11.59%) |
233.00 |
226.40 - 261.00 |
0.6171 times |
Monthly price and charts CosmoFerr Strong monthly Stock price targets for CosmoFerr 523100 are 238.98 and 287.38 | Monthly Target 1 | 230.42 | | Monthly Target 2 | 247.53 | | Monthly Target 3 | 278.81666666667 | | Monthly Target 4 | 295.93 | | Monthly Target 5 | 327.22 |
Monthly price and volumes Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.65 (-14.68%) |
310.00 |
261.70 - 310.10 |
0.4883 times |
Mon 30 June 2025 |
310.20 (24.25%) |
259.00 |
243.00 - 335.00 |
1.4071 times |
Fri 30 May 2025 |
249.65 (4%) |
240.25 |
216.00 - 278.80 |
0.7432 times |
Wed 30 April 2025 |
240.05 (5.45%) |
232.95 |
223.75 - 273.00 |
0.5672 times |
Fri 28 March 2025 |
227.65 (-7.16%) |
245.20 |
196.00 - 274.00 |
0.5239 times |
Fri 28 February 2025 |
245.20 (-15.17%) |
290.00 |
231.80 - 290.00 |
0.2763 times |
Fri 31 January 2025 |
289.05 (-13.08%) |
349.15 |
266.10 - 384.90 |
1.682 times |
Tue 31 December 2024 |
332.55 (9.3%) |
301.00 |
284.20 - 332.55 |
0.5474 times |
Fri 29 November 2024 |
304.25 (6.75%) |
290.70 |
259.50 - 344.00 |
0.76 times |
Thu 31 October 2024 |
285.00 (5.77%) |
269.80 |
250.05 - 356.80 |
3.0045 times |
Mon 30 September 2024 |
269.45 (20.75%) |
228.05 |
201.20 - 290.00 |
3.5161 times |
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value | | 5 day DMA | 264.97 | | 12 day DMA | 283.39 | | 20 day DMA | 285.02 | | 35 day DMA | 274.65 | | 50 day DMA | 265.23 | | 100 day DMA | 254.18 | | 150 day DMA | 272.23 | | 200 day DMA | 276.1 | EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.68 | 269.2 | 271.62 | | 12 day EMA | 275.46 | 277.42 | 279.8 | | 20 day EMA | 277.23 | 278.55 | 280.04 | | 35 day EMA | 271.68 | 272.09 | 272.55 | | 50 day EMA | 262.59 | 262.51 | 262.43 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.97 | 267.46 | 270.37 | | 12 day SMA | 283.39 | 286.75 | 289.07 | | 20 day SMA | 285.02 | 285.69 | 286.48 | | 35 day SMA | 274.65 | 273.53 | 272.53 | | 50 day SMA | 265.23 | 264.74 | 264.13 | | 100 day SMA | 254.18 | 254.37 | 254.47 | | 150 day SMA | 272.23 | 272.62 | 273.06 | | 200 day SMA | 276.1 | 275.87 | 275.67 |
|
|
