BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex Strong Daily Stock price targets for BinTex 523054 are 1888 and 1888 | Daily Target 1 | 1888 | | Daily Target 2 | 1888 | | Daily Target 3 | 1888 | | Daily Target 4 | 1888 | | Daily Target 5 | 1888 |
Daily price and volume Bin Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1888.00 (4.95%) |
1888.00 |
1888.00 - 1888.00 |
0.4167 times |
Thu 08 May 2025 |
1799.00 (0%) |
1799.00 |
1799.00 - 1799.00 |
0.1389 times |
Wed 07 May 2025 |
1799.00 (0%) |
1799.00 |
1799.00 - 1799.00 |
0.2778 times |
Tue 06 May 2025 |
1799.00 (-0.55%) |
1799.00 |
1799.00 - 1799.00 |
0.6944 times |
Mon 28 April 2025 |
1809.00 (-1.63%) |
1899.00 |
1809.00 - 1899.00 |
0.4167 times |
Fri 25 April 2025 |
1839.00 (-3.16%) |
1899.00 |
1839.00 - 1899.00 |
1.5278 times |
Tue 22 April 2025 |
1899.00 (0%) |
1899.00 |
1899.00 - 1899.00 |
0.1389 times |
Tue 15 April 2025 |
1899.00 (-4.76%) |
1899.00 |
1899.00 - 1899.00 |
0.1389 times |
Fri 11 April 2025 |
1994.00 (-0.25%) |
1994.00 |
1994.00 - 1994.00 |
5.2778 times |
Fri 04 April 2025 |
1999.00 (0%) |
1999.00 |
1999.00 - 1999.00 |
0.9722 times |
Wed 02 April 2025 |
1999.00 (4.99%) |
1999.00 |
1999.00 - 1999.00 |
0.6944 times |
Weekly price and charts BinTex Strong weekly Stock price targets for BinTex 523054 are 1793.5 and 1893.5 | Weekly Target 1 | 1762 | | Weekly Target 2 | 1825 | | Weekly Target 3 | 1862 | | Weekly Target 4 | 1925 | | Weekly Target 5 | 1962 |
Weekly price and volumes for Bin Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1888.00 (2.66%) |
1899.00 |
1799.00 - 1899.00 |
1.2727 times |
Fri 25 April 2025 |
1839.00 (-3.16%) |
1899.00 |
1839.00 - 1899.00 |
1.0909 times |
Tue 15 April 2025 |
1899.00 (-4.76%) |
1899.00 |
1899.00 - 1899.00 |
0.0909 times |
Fri 11 April 2025 |
1994.00 (-0.25%) |
1994.00 |
1994.00 - 1994.00 |
3.4545 times |
Fri 04 April 2025 |
1999.00 (1.47%) |
2040.00 |
1904.00 - 2040.00 |
1.6364 times |
Thu 13 March 2025 |
1970.00 (8.54%) |
1880.00 |
1880.00 - 1970.00 |
0.3636 times |
Thu 06 March 2025 |
1815.00 (4.89%) |
1814.90 |
1814.00 - 1815.00 |
1.6364 times |
Tue 25 February 2025 |
1730.45 (-0.12%) |
1730.45 |
1730.45 - 1730.45 |
0.0909 times |
Thu 20 February 2025 |
1732.45 (5%) |
1732.45 |
1732.45 - 1732.45 |
0.0909 times |
Fri 14 February 2025 |
1650.00 (-8.84%) |
1812.00 |
1650.00 - 1812.00 |
0.2727 times |
Thu 30 January 2025 |
1810.00 (-9.95%) |
1910.00 |
1809.00 - 1910.00 |
4.8182 times |
Monthly price and charts BinTex Strong monthly Stock price targets for BinTex 523054 are 1843.5 and 1932.5 | Monthly Target 1 | 1769.33 | | Monthly Target 2 | 1828.67 | | Monthly Target 3 | 1858.3333333333 | | Monthly Target 4 | 1917.67 | | Monthly Target 5 | 1947.33 |
Monthly price and volumes Bin Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1888.00 (4.37%) |
1799.00 |
1799.00 - 1888.00 |
0.0938 times |
Mon 28 April 2025 |
1809.00 (-4.99%) |
1904.00 |
1809.00 - 1999.00 |
0.5712 times |
Mon 17 March 2025 |
1904.00 (10.03%) |
1814.90 |
1814.00 - 2040.00 |
0.2302 times |
Tue 25 February 2025 |
1730.45 (-4.4%) |
1812.00 |
1650.00 - 1812.00 |
0.0426 times |
Thu 30 January 2025 |
1810.00 (-13.81%) |
2100.00 |
1809.00 - 2100.00 |
1.023 times |
Fri 27 December 2024 |
2100.00 (19.32%) |
1848.00 |
1848.00 - 2151.00 |
0.7076 times |
Thu 28 November 2024 |
1760.00 (-1.68%) |
1790.00 |
1749.00 - 1790.00 |
0.3581 times |
Wed 30 October 2024 |
1790.00 (-6.28%) |
1910.00 |
1764.00 - 2019.00 |
0.6735 times |
Mon 30 September 2024 |
1910.00 (4.67%) |
1827.00 |
1651.05 - 2024.70 |
2.6343 times |
Fri 30 August 2024 |
1824.70 (-0.83%) |
1876.85 |
1737.85 - 2307.60 |
3.6658 times |
Tue 30 July 2024 |
1840.05 (-16.31%) |
2154.65 |
1668.95 - 2155.00 |
3.8193 times |
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value | | 5 day DMA | 1818.8 | | 12 day DMA | 1885.58 | | 20 day DMA | 1856.15 | | 35 day DMA | 1894.54 | | 50 day DMA | 1887.74 | | 100 day DMA | 1896.07 | | 150 day DMA | 1772 | | 200 day DMA | 1542.72 | EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1842.4 | 1819.61 | 1829.92 | | 12 day EMA | 1857.1 | 1851.48 | 1861.02 | | 20 day EMA | 1864.82 | 1862.38 | 1869.05 | | 35 day EMA | 1871.9 | 1870.95 | 1875.19 | | 50 day EMA | 1875.07 | 1874.54 | 1877.62 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1818.8 | 1809 | 1829 | | 12 day SMA | 1885.58 | 1886.92 | 1901.17 | | 20 day SMA | 1856.15 | 1848.2 | 1848.85 | | 35 day SMA | 1894.54 | 1899.14 | 1904.88 | | 50 day SMA | 1887.74 | 1885.26 | 1885.28 | | 100 day SMA | 1896.07 | 1894.88 | 1894.23 | | 150 day SMA | 1772 | 1765.58 | 1759.45 | | 200 day SMA | 1542.72 | 1537.78 | 1533.29 |
|
|
