SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd Strong Daily Stock price targets for SafariInd 523025 are 2106.1 and 2145.25 | Daily Target 1 | 2077.97 | | Daily Target 2 | 2095.08 | | Daily Target 3 | 2117.1166666667 | | Daily Target 4 | 2134.23 | | Daily Target 5 | 2156.27 |
Daily price and volume Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2112.20 (-0.91%) |
2112.00 |
2100.00 - 2139.15 |
1.0399 times |
Wed 16 April 2025 |
2131.50 (0.73%) |
2159.95 |
2129.85 - 2159.95 |
0.3616 times |
Tue 15 April 2025 |
2116.00 (1.22%) |
2115.15 |
2085.40 - 2130.00 |
1.0064 times |
Fri 11 April 2025 |
2090.50 (7.02%) |
2049.65 |
1980.35 - 2110.00 |
1.7774 times |
Wed 09 April 2025 |
1953.30 (-0.88%) |
1970.50 |
1944.70 - 1979.10 |
0.3533 times |
Tue 08 April 2025 |
1970.55 (2.8%) |
1949.95 |
1937.80 - 1994.55 |
0.6791 times |
Fri 04 April 2025 |
1916.90 (-1.05%) |
1931.10 |
1894.60 - 1937.00 |
1.4707 times |
Wed 02 April 2025 |
1937.20 (-0.36%) |
1946.35 |
1919.30 - 1957.35 |
0.5601 times |
Tue 01 April 2025 |
1944.25 (-1.68%) |
1781.00 |
1781.00 - 1968.45 |
1.3032 times |
Fri 28 March 2025 |
1977.45 (2.02%) |
2037.95 |
1948.85 - 2037.95 |
1.4484 times |
Wed 26 March 2025 |
1938.30 (-1.19%) |
1961.55 |
1932.00 - 1974.60 |
1.5379 times |
Weekly price and charts SafariInd Strong weekly Stock price targets for SafariInd 523025 are 2061.53 and 2136.08 | Weekly Target 1 | 2044.63 | | Weekly Target 2 | 2078.42 | | Weekly Target 3 | 2119.1833333333 | | Weekly Target 4 | 2152.97 | | Weekly Target 5 | 2193.73 |
Weekly price and volumes for Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2112.20 (1.04%) |
2115.15 |
2085.40 - 2159.95 |
0.5971 times |
Fri 11 April 2025 |
2090.50 (9.06%) |
1949.95 |
1937.80 - 2110.00 |
0.6967 times |
Fri 04 April 2025 |
1916.90 (-3.06%) |
1781.00 |
1781.00 - 1968.45 |
0.8267 times |
Fri 28 March 2025 |
1977.45 (-4.23%) |
2090.20 |
1932.00 - 2090.20 |
1.2148 times |
Fri 21 March 2025 |
2064.75 (3.41%) |
2006.30 |
1962.55 - 2096.95 |
1.0575 times |
Thu 13 March 2025 |
1996.60 (-3.93%) |
2060.05 |
1929.60 - 2070.90 |
0.6447 times |
Fri 07 March 2025 |
2078.20 (-1.87%) |
2117.80 |
1977.90 - 2160.10 |
0.7529 times |
Fri 28 February 2025 |
2117.80 (-2.78%) |
2178.35 |
2076.45 - 2264.95 |
1.688 times |
Fri 21 February 2025 |
2178.35 (10.52%) |
1970.95 |
1860.00 - 2182.80 |
0.9343 times |
Fri 14 February 2025 |
1971.00 (-9.44%) |
2223.50 |
1965.40 - 2223.50 |
1.5873 times |
Fri 07 February 2025 |
2176.45 (-9.62%) |
2428.00 |
2143.00 - 2537.55 |
2.5241 times |
Monthly price and charts SafariInd Strong monthly Stock price targets for SafariInd 523025 are 1946.6 and 2325.55 | Monthly Target 1 | 1638.77 | | Monthly Target 2 | 1875.48 | | Monthly Target 3 | 2017.7166666667 | | Monthly Target 4 | 2254.43 | | Monthly Target 5 | 2396.67 |
Monthly price and volumes Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2112.20 (6.81%) |
1781.00 |
1781.00 - 2159.95 |
0.1737 times |
Fri 28 March 2025 |
1977.45 (-6.63%) |
2117.80 |
1929.60 - 2160.10 |
0.3006 times |
Fri 28 February 2025 |
2117.80 (-12.06%) |
2428.00 |
1860.00 - 2537.55 |
0.5516 times |
Fri 31 January 2025 |
2408.20 (-7.48%) |
2590.00 |
2244.30 - 2685.00 |
0.3674 times |
Tue 31 December 2024 |
2602.90 (0.49%) |
2586.00 |
2485.00 - 2837.20 |
0.3443 times |
Fri 29 November 2024 |
2590.25 (17.74%) |
2217.95 |
2155.10 - 2607.90 |
0.4921 times |
Thu 31 October 2024 |
2200.00 (-6.36%) |
2371.00 |
2130.20 - 2712.05 |
2.1637 times |
Mon 30 September 2024 |
2349.30 (-4.86%) |
2499.65 |
2313.00 - 2611.15 |
2.5548 times |
Fri 30 August 2024 |
2469.30 (18.77%) |
2076.00 |
2025.15 - 2524.95 |
2.4178 times |
Wed 31 July 2024 |
2079.00 (1.99%) |
2073.75 |
2000.15 - 2340.80 |
0.634 times |
Fri 28 June 2024 |
2038.35 (3.49%) |
2005.00 |
1851.65 - 2215.70 |
0.6924 times |
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value | | 5 day DMA | 2080.7 | | 12 day DMA | 2004.14 | | 20 day DMA | 2011.75 | | 35 day DMA | 2042.48 | | 50 day DMA | 2095.53 | | 100 day DMA | 2316.31 | | 150 day DMA | 2345.7 | | 200 day DMA | 2310.33 | EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2083.57 | 2069.26 | 2038.14 | | 12 day EMA | 2042.05 | 2029.3 | 2010.73 | | 20 day EMA | 2038.82 | 2031.1 | 2020.54 | | 35 day EMA | 2069.96 | 2067.47 | 2063.7 | | 50 day EMA | 2114.28 | 2114.37 | 2113.67 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2080.7 | 2052.37 | 2009.45 | | 12 day SMA | 2004.14 | 1995.62 | 1990.05 | | 20 day SMA | 2011.75 | 2006.42 | 1998.52 | | 35 day SMA | 2042.48 | 2037.05 | 2032.47 | | 50 day SMA | 2095.53 | 2099.84 | 2104.27 | | 100 day SMA | 2316.31 | 2318.19 | 2320.05 | | 150 day SMA | 2345.7 | 2348.3 | 2350.55 | | 200 day SMA | 2310.33 | 2310.08 | 2309.83 |
|
|
