SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot Strong Daily Stock price targets for SinclairHot 523023 are 84.74 and 89.3 | Daily Target 1 | 83.83 | | Daily Target 2 | 85.65 | | Daily Target 3 | 88.39 | | Daily Target 4 | 90.21 | | Daily Target 5 | 92.95 |
Daily price and volume Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
87.47 (-3.54%) |
90.00 |
86.57 - 91.13 |
0.6011 times |
| Tue 29 April 2025 |
90.68 (-0.4%) |
92.70 |
90.49 - 93.31 |
2.2285 times |
| Mon 28 April 2025 |
91.04 (-0.68%) |
91.00 |
90.55 - 92.52 |
0.1458 times |
| Fri 25 April 2025 |
91.66 (-8.15%) |
99.06 |
89.97 - 99.06 |
2.0454 times |
| Thu 24 April 2025 |
99.79 (5.22%) |
102.00 |
98.00 - 102.00 |
1.6759 times |
| Tue 22 April 2025 |
94.84 (-0.39%) |
92.01 |
92.01 - 96.50 |
0.1239 times |
| Mon 21 April 2025 |
95.21 (-0.28%) |
89.03 |
89.03 - 98.80 |
0.3819 times |
| Thu 17 April 2025 |
95.48 (-0.81%) |
97.00 |
94.63 - 97.00 |
0.3347 times |
| Wed 16 April 2025 |
96.26 (10.12%) |
89.00 |
88.80 - 97.51 |
1.8131 times |
| Tue 15 April 2025 |
87.41 (1.92%) |
86.73 |
86.60 - 88.25 |
0.6496 times |
| Fri 11 April 2025 |
85.76 (0.79%) |
85.71 |
85.70 - 86.84 |
0.3201 times |
Weekly price and charts SinclairHot Strong weekly Stock price targets for SinclairHot 523023 are 83.65 and 90.39 | Weekly Target 1 | 82.38 | | Weekly Target 2 | 84.92 | | Weekly Target 3 | 89.116666666667 | | Weekly Target 4 | 91.66 | | Weekly Target 5 | 95.86 |
Weekly price and volumes for Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
87.47 (-4.57%) |
91.00 |
86.57 - 93.31 |
0.8146 times |
| Fri 25 April 2025 |
91.66 (-4%) |
89.03 |
89.03 - 102.00 |
1.1574 times |
| Thu 17 April 2025 |
95.48 (11.33%) |
86.73 |
86.60 - 97.51 |
0.7659 times |
| Fri 11 April 2025 |
85.76 (-2.12%) |
85.45 |
82.32 - 86.84 |
0.2779 times |
| Fri 04 April 2025 |
87.62 (7.17%) |
81.00 |
81.00 - 90.41 |
0.2919 times |
| Fri 28 March 2025 |
81.76 (-9.15%) |
94.99 |
80.46 - 94.99 |
1.8096 times |
| Fri 21 March 2025 |
89.99 (8.21%) |
84.20 |
81.76 - 92.00 |
2.2137 times |
| Thu 13 March 2025 |
83.16 (-6.64%) |
90.68 |
82.80 - 92.49 |
0.7829 times |
| Fri 07 March 2025 |
89.07 (13.94%) |
79.99 |
73.25 - 91.72 |
1.1241 times |
| Fri 28 February 2025 |
78.17 (-15.12%) |
90.55 |
77.00 - 93.11 |
0.7619 times |
| Fri 21 February 2025 |
92.09 (4.21%) |
89.93 |
80.00 - 96.98 |
1.0229 times |
Monthly price and charts SinclairHot Strong monthly Stock price targets for SinclairHot 523023 are 84.24 and 105.24 | Monthly Target 1 | 69.16 | | Monthly Target 2 | 78.31 | | Monthly Target 3 | 90.156666666667 | | Monthly Target 4 | 99.31 | | Monthly Target 5 | 111.16 |
Monthly price and volumes Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
87.47 (6.98%) |
81.00 |
81.00 - 102.00 |
0.5541 times |
| Fri 28 March 2025 |
81.76 (4.59%) |
79.99 |
73.25 - 94.99 |
0.9934 times |
| Fri 28 February 2025 |
78.17 (-16.66%) |
107.90 |
77.00 - 107.90 |
0.7677 times |
| Fri 31 January 2025 |
93.80 (-23.65%) |
123.00 |
89.75 - 139.00 |
1.8049 times |
| Tue 31 December 2024 |
122.85 (15.57%) |
111.05 |
104.20 - 133.05 |
1.6946 times |
| Fri 29 November 2024 |
106.30 (11.1%) |
95.24 |
86.75 - 108.90 |
0.506 times |
| Thu 31 October 2024 |
95.68 (-3.94%) |
98.05 |
86.00 - 101.50 |
0.5987 times |
| Mon 30 September 2024 |
99.60 (-8.25%) |
109.00 |
98.00 - 111.50 |
0.7486 times |
| Fri 30 August 2024 |
108.55 (1.45%) |
108.75 |
98.00 - 114.50 |
1.4333 times |
| Wed 31 July 2024 |
107.00 (-7.88%) |
118.00 |
102.95 - 118.50 |
0.8985 times |
| Fri 28 June 2024 |
116.15 (0.35%) |
120.00 |
101.10 - 123.95 |
1.1987 times |
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value | | 5 day DMA | 92.13 | | 12 day DMA | 91.72 | | 20 day DMA | 89.9 | | 35 day DMA | 87.61 | | 50 day DMA | 88.54 | | 100 day DMA | 100.16 | | 150 day DMA | 98.77 | | 200 day DMA | 100.98 | EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.74 | 92.37 | 93.21 | | 12 day EMA | 91.1 | 91.76 | 91.96 | | 20 day EMA | 90.43 | 90.74 | 90.75 | | 35 day EMA | 90.16 | 90.32 | 90.3 | | 50 day EMA | 89.73 | 89.82 | 89.79 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.13 | 93.6 | 94.51 | | 12 day SMA | 91.72 | 91.5 | 91.25 | | 20 day SMA | 89.9 | 90.02 | 89.81 | | 35 day SMA | 87.61 | 87.51 | 87.41 | | 50 day SMA | 88.54 | 88.83 | 89.04 | | 100 day SMA | 100.16 | 100.23 | 100.21 | | 150 day SMA | 98.77 | 98.89 | 98.98 | | 200 day SMA | 100.98 | 101.12 | 101.25 |
|
|
