SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot Strong Daily Stock price targets for SinclairHot 523023 are 99.42 and 102.39 | Daily Target 1 | 97.27 | | Daily Target 2 | 98.59 | | Daily Target 3 | 100.24333333333 | | Daily Target 4 | 101.56 | | Daily Target 5 | 103.21 |
Daily price and volume Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.90 (1.26%) |
99.43 |
98.93 - 101.90 |
0.5209 times |
Tue 02 September 2025 |
98.66 (1.2%) |
96.51 |
96.51 - 100.50 |
0.3745 times |
Mon 01 September 2025 |
97.49 (-1.28%) |
98.75 |
97.10 - 100.61 |
0.9102 times |
Fri 29 August 2025 |
98.75 (1.07%) |
97.95 |
96.25 - 99.35 |
1.652 times |
Thu 28 August 2025 |
97.70 (-1.66%) |
99.75 |
97.00 - 101.00 |
1.115 times |
Tue 26 August 2025 |
99.35 (-0.1%) |
101.00 |
95.70 - 101.00 |
0.589 times |
Mon 25 August 2025 |
99.45 (1.64%) |
96.35 |
96.00 - 101.55 |
1.8461 times |
Fri 22 August 2025 |
97.85 (-1.9%) |
97.85 |
96.30 - 100.50 |
1.2597 times |
Thu 21 August 2025 |
99.75 (1.32%) |
102.90 |
97.00 - 102.90 |
1.0913 times |
Wed 20 August 2025 |
98.45 (-0.1%) |
98.55 |
97.65 - 100.80 |
0.6412 times |
Tue 19 August 2025 |
98.55 (0.51%) |
99.90 |
97.70 - 100.50 |
0.2484 times |
Weekly price and charts SinclairHot Strong weekly Stock price targets for SinclairHot 523023 are 98.21 and 103.6 | Weekly Target 1 | 94.05 | | Weekly Target 2 | 96.97 | | Weekly Target 3 | 99.436666666667 | | Weekly Target 4 | 102.36 | | Weekly Target 5 | 104.83 |
Weekly price and volumes for Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.90 (1.16%) |
98.75 |
96.51 - 101.90 |
0.2357 times |
Fri 29 August 2025 |
98.75 (0.92%) |
96.35 |
95.70 - 101.55 |
0.6791 times |
Fri 22 August 2025 |
97.85 (-2.35%) |
104.95 |
96.30 - 104.95 |
0.5523 times |
Thu 14 August 2025 |
100.20 (2.51%) |
97.10 |
95.90 - 103.95 |
0.3289 times |
Fri 08 August 2025 |
97.75 (-2.25%) |
102.00 |
95.10 - 102.95 |
0.5709 times |
Fri 01 August 2025 |
100.00 (-2.07%) |
99.00 |
99.00 - 106.80 |
0.5449 times |
Fri 25 July 2025 |
102.11 (1.22%) |
100.88 |
97.00 - 113.13 |
3.5297 times |
Fri 18 July 2025 |
100.88 (5.62%) |
95.27 |
91.05 - 104.11 |
0.7731 times |
Fri 11 July 2025 |
95.51 (-3.86%) |
99.50 |
94.00 - 102.00 |
0.5262 times |
Fri 04 July 2025 |
99.34 (11.06%) |
89.82 |
87.60 - 105.79 |
2.2592 times |
Fri 27 June 2025 |
89.45 (1.98%) |
89.23 |
86.38 - 90.50 |
0.2908 times |
Monthly price and charts SinclairHot Strong monthly Stock price targets for SinclairHot 523023 are 98.21 and 103.6 | Monthly Target 1 | 94.05 | | Monthly Target 2 | 96.97 | | Monthly Target 3 | 99.436666666667 | | Monthly Target 4 | 102.36 | | Monthly Target 5 | 104.83 |
Monthly price and volumes Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.90 (1.16%) |
98.75 |
96.51 - 101.90 |
0.051 times |
Fri 29 August 2025 |
98.75 (-4.53%) |
102.50 |
95.10 - 104.95 |
0.4877 times |
Thu 31 July 2025 |
103.44 (12.14%) |
92.96 |
91.05 - 113.13 |
1.5883 times |
Mon 30 June 2025 |
92.24 (-0.67%) |
92.54 |
86.38 - 98.00 |
0.3917 times |
Fri 30 May 2025 |
92.86 (6.16%) |
88.79 |
82.11 - 97.70 |
0.523 times |
Wed 30 April 2025 |
87.47 (6.98%) |
81.00 |
81.00 - 102.00 |
0.6631 times |
Fri 28 March 2025 |
81.76 (4.59%) |
79.99 |
73.25 - 94.99 |
1.1888 times |
Fri 28 February 2025 |
78.17 (-16.66%) |
107.90 |
77.00 - 107.90 |
0.9187 times |
Fri 31 January 2025 |
93.80 (-23.65%) |
123.00 |
89.75 - 139.00 |
2.1598 times |
Tue 31 December 2024 |
122.85 (15.57%) |
111.05 |
104.20 - 133.05 |
2.0279 times |
Fri 29 November 2024 |
106.30 (11.1%) |
95.24 |
86.75 - 108.90 |
0.6056 times |
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value | | 5 day DMA | 98.5 | | 12 day DMA | 98.66 | | 20 day DMA | 98.47 | | 35 day DMA | 99.68 | | 50 day DMA | 98.2 | | 100 day DMA | 94.47 | | 150 day DMA | 93.46 | | 200 day DMA | 97.41 | EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.89 | 98.39 | 98.26 | | 12 day EMA | 98.78 | 98.58 | 98.57 | | 20 day EMA | 98.8 | 98.68 | 98.68 | | 35 day EMA | 97.94 | 97.82 | 97.77 | | 50 day EMA | 97.41 | 97.31 | 97.25 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.5 | 98.39 | 98.55 | | 12 day SMA | 98.66 | 98.69 | 98.7 | | 20 day SMA | 98.47 | 98.58 | 98.65 | | 35 day SMA | 99.68 | 99.49 | 99.4 | | 50 day SMA | 98.2 | 97.97 | 97.75 | | 100 day SMA | 94.47 | 94.37 | 94.27 | | 150 day SMA | 93.46 | 93.51 | 93.56 | | 200 day SMA | 97.41 | 97.38 | 97.36 |
|
|
