BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN Strong Daily Stock price targets for BN 523019 are 24.14 and 25.43 | Daily Target 1 | 23.85 | | Daily Target 2 | 24.42 | | Daily Target 3 | 25.14 | | Daily Target 4 | 25.71 | | Daily Target 5 | 26.43 |
Daily price and volume B N
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.99 (-3.36%) |
25.86 |
24.57 - 25.86 |
1.7303 times |
| Wed 30 April 2025 |
25.86 (-1.07%) |
26.01 |
25.42 - 26.24 |
0.716 times |
| Tue 29 April 2025 |
26.14 (0.65%) |
25.99 |
25.11 - 26.73 |
1.163 times |
| Mon 28 April 2025 |
25.97 (-1.07%) |
25.85 |
25.04 - 27.15 |
0.8461 times |
| Fri 25 April 2025 |
26.25 (-4.99%) |
27.50 |
26.25 - 28.00 |
1.772 times |
| Thu 24 April 2025 |
27.63 (-1.6%) |
27.69 |
27.05 - 27.99 |
0.6855 times |
| Tue 22 April 2025 |
28.08 (-0.35%) |
28.47 |
27.81 - 28.60 |
1.3005 times |
| Mon 21 April 2025 |
28.18 (1.51%) |
27.99 |
27.00 - 28.40 |
0.7275 times |
| Thu 17 April 2025 |
27.76 (0.18%) |
27.70 |
26.87 - 27.90 |
0.6506 times |
| Wed 16 April 2025 |
27.71 (1.21%) |
28.17 |
27.11 - 28.17 |
0.4085 times |
| Tue 15 April 2025 |
27.38 (1.86%) |
27.00 |
26.50 - 27.43 |
0.8888 times |
Weekly price and charts BN Strong weekly Stock price targets for BN 523019 are 23.49 and 26.07 | Weekly Target 1 | 22.99 | | Weekly Target 2 | 23.99 | | Weekly Target 3 | 25.57 | | Weekly Target 4 | 26.57 | | Weekly Target 5 | 28.15 |
Weekly price and volumes for B N
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.99 (-4.8%) |
25.85 |
24.57 - 27.15 |
0.8091 times |
| Fri 25 April 2025 |
26.25 (-5.44%) |
27.99 |
26.25 - 28.60 |
0.8145 times |
| Thu 17 April 2025 |
27.76 (3.27%) |
27.00 |
26.50 - 28.17 |
0.3537 times |
| Fri 11 April 2025 |
26.88 (-0.07%) |
26.51 |
26.00 - 27.37 |
0.3067 times |
| Fri 04 April 2025 |
26.90 (2.01%) |
26.00 |
26.00 - 27.88 |
0.398 times |
| Fri 28 March 2025 |
26.37 (-5.21%) |
26.50 |
25.40 - 29.00 |
1.7869 times |
| Fri 21 March 2025 |
27.82 (-0.22%) |
27.78 |
26.49 - 29.85 |
1.7617 times |
| Thu 13 March 2025 |
27.88 (-6.88%) |
30.00 |
27.78 - 31.43 |
1.1581 times |
| Fri 07 March 2025 |
29.94 (7.7%) |
27.80 |
26.03 - 29.94 |
1.4565 times |
| Fri 28 February 2025 |
27.80 (-9.94%) |
30.90 |
27.58 - 31.00 |
1.1548 times |
| Fri 21 February 2025 |
30.87 (-3.32%) |
31.93 |
27.39 - 31.94 |
1.5091 times |
Monthly price and charts BN Strong monthly Stock price targets for BN 523019 are 24.14 and 25.43 | Monthly Target 1 | 23.85 | | Monthly Target 2 | 24.42 | | Monthly Target 3 | 25.14 | | Monthly Target 4 | 25.71 | | Monthly Target 5 | 26.43 |
Monthly price and volumes B N
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.99 (-3.36%) |
25.86 |
24.57 - 25.86 |
0.0526 times |
| Wed 30 April 2025 |
25.86 (-1.93%) |
26.00 |
25.04 - 28.60 |
0.396 times |
| Fri 28 March 2025 |
26.37 (-5.14%) |
27.80 |
25.40 - 31.43 |
1.0309 times |
| Fri 28 February 2025 |
27.80 (-42.62%) |
47.90 |
27.39 - 53.98 |
2.9011 times |
| Fri 31 January 2025 |
48.45 (-79.21%) |
238.90 |
42.25 - 291.00 |
3.513 times |
| Tue 31 December 2024 |
233.00 (27.39%) |
202.65 |
186.60 - 238.00 |
1.3464 times |
| Fri 29 November 2024 |
182.90 (-3.58%) |
195.00 |
175.00 - 210.00 |
0.1612 times |
| Thu 31 October 2024 |
189.70 (7.21%) |
176.95 |
150.35 - 211.00 |
0.2859 times |
| Mon 30 September 2024 |
176.95 (19.08%) |
145.65 |
132.00 - 180.30 |
0.1595 times |
| Fri 30 August 2024 |
148.60 (-12.69%) |
170.20 |
147.15 - 189.95 |
0.1535 times |
| Wed 31 July 2024 |
170.20 (26.63%) |
137.10 |
121.35 - 199.00 |
0.6531 times |
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value | | 5 day DMA | 25.84 | | 12 day DMA | 26.9 | | 20 day DMA | 26.77 | | 35 day DMA | 27.42 | | 50 day DMA | 28.91 | | 100 day DMA | 106.19 | | 150 day DMA | 130.89 | | 200 day DMA | 138.29 | EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.9 | 26.35 | 26.59 | | 12 day EMA | 26.53 | 26.81 | 26.98 | | 20 day EMA | 27.07 | 27.29 | 27.44 | | 35 day EMA | 28.63 | 28.84 | 29.02 | | 50 day EMA | 30.08 | 30.29 | 30.47 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.84 | 26.37 | 26.81 | | 12 day SMA | 26.9 | 27.02 | 27.06 | | 20 day SMA | 26.77 | 26.9 | 27 | | 35 day SMA | 27.42 | 27.5 | 27.59 | | 50 day SMA | 28.91 | 29.33 | 29.81 | | 100 day SMA | 106.19 | 107.8 | 109.38 | | 150 day SMA | 130.89 | 131.7 | 132.47 | | 200 day SMA | 138.29 | 138.81 | 139.3 |
|
|
