Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann Strong Daily Stock price targets for Weizmann 523011 are 119.98 and 123.48 | Daily Target 1 | 117.15 | | Daily Target 2 | 119.3 | | Daily Target 3 | 120.65 | | Daily Target 4 | 122.8 | | Daily Target 5 | 124.15 |
Daily price and volume Weizmann
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
121.45 (-0.45%) |
118.50 |
118.50 - 122.00 |
0.4511 times |
| Thu 12 June 2025 |
122.00 (-1.33%) |
122.65 |
120.50 - 123.55 |
0.1075 times |
| Wed 11 June 2025 |
123.65 (1.35%) |
120.60 |
120.60 - 125.10 |
1.7735 times |
| Tue 10 June 2025 |
122.00 (1.88%) |
118.30 |
117.00 - 128.00 |
6.2719 times |
| Mon 09 June 2025 |
119.75 (1.91%) |
119.75 |
119.75 - 119.75 |
0.0121 times |
| Fri 06 June 2025 |
117.50 (-1.55%) |
118.00 |
117.25 - 120.50 |
0.6992 times |
| Thu 05 June 2025 |
119.35 (0.8%) |
120.00 |
118.50 - 124.65 |
0.3751 times |
| Wed 04 June 2025 |
118.40 (-1.33%) |
120.50 |
118.40 - 120.50 |
0.2554 times |
| Tue 03 June 2025 |
120.00 (0.08%) |
117.55 |
117.50 - 120.00 |
0.038 times |
| Mon 02 June 2025 |
119.90 (2%) |
119.00 |
119.00 - 120.75 |
0.0162 times |
| Fri 30 May 2025 |
117.55 (-1.22%) |
117.20 |
116.60 - 119.00 |
0.835 times |
Weekly price and charts Weizmann Strong weekly Stock price targets for Weizmann 523011 are 119.23 and 130.23 | Weekly Target 1 | 111.15 | | Weekly Target 2 | 116.3 | | Weekly Target 3 | 122.15 | | Weekly Target 4 | 127.3 | | Weekly Target 5 | 133.15 |
Weekly price and volumes for Weizmann
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
121.45 (3.36%) |
119.75 |
117.00 - 128.00 |
1.2712 times |
| Fri 06 June 2025 |
117.50 (-0.04%) |
119.00 |
117.25 - 124.65 |
0.2042 times |
| Fri 30 May 2025 |
117.55 (-2.61%) |
127.00 |
115.30 - 133.80 |
1.3152 times |
| Fri 23 May 2025 |
120.70 (1.43%) |
118.30 |
114.90 - 126.90 |
2.3863 times |
| Fri 16 May 2025 |
119.00 (13.44%) |
107.10 |
107.10 - 120.00 |
0.7968 times |
| Fri 09 May 2025 |
104.90 (-4.16%) |
109.45 |
100.45 - 113.80 |
0.9306 times |
| Fri 02 May 2025 |
109.45 (0.46%) |
109.00 |
108.35 - 118.65 |
0.6461 times |
| Fri 25 April 2025 |
108.95 (-2.68%) |
116.65 |
108.00 - 122.70 |
1.2506 times |
| Thu 17 April 2025 |
111.95 (0.67%) |
111.45 |
110.00 - 114.85 |
0.4485 times |
| Fri 11 April 2025 |
111.20 (1.92%) |
107.20 |
103.60 - 114.00 |
0.7506 times |
| Fri 04 April 2025 |
109.10 (1.91%) |
108.00 |
105.00 - 113.80 |
0.1755 times |
Monthly price and charts Weizmann Strong monthly Stock price targets for Weizmann 523011 are 119.23 and 130.23 | Monthly Target 1 | 111.15 | | Monthly Target 2 | 116.3 | | Monthly Target 3 | 122.15 | | Monthly Target 4 | 127.3 | | Monthly Target 5 | 133.15 |
Monthly price and volumes Weizmann
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
121.45 (3.32%) |
119.00 |
117.00 - 128.00 |
0.2229 times |
| Fri 30 May 2025 |
117.55 (7.4%) |
111.95 |
100.45 - 133.80 |
0.8213 times |
| Wed 30 April 2025 |
109.45 (2.24%) |
108.00 |
103.60 - 122.70 |
0.4934 times |
| Fri 28 March 2025 |
107.05 (0.52%) |
102.00 |
101.60 - 129.00 |
0.6809 times |
| Fri 28 February 2025 |
106.50 (-15.71%) |
123.95 |
101.70 - 129.00 |
0.1294 times |
| Fri 31 January 2025 |
126.35 (-8.81%) |
132.05 |
117.00 - 145.00 |
0.5369 times |
| Tue 31 December 2024 |
138.55 (7.95%) |
130.95 |
128.75 - 157.65 |
1.0851 times |
| Fri 29 November 2024 |
128.35 (0.08%) |
130.00 |
121.10 - 133.25 |
0.6915 times |
| Thu 31 October 2024 |
128.25 (-10.91%) |
144.20 |
113.00 - 147.50 |
3.4005 times |
| Mon 30 September 2024 |
143.95 (7.07%) |
130.10 |
119.60 - 152.90 |
1.9381 times |
| Fri 30 August 2024 |
134.45 (10.25%) |
124.00 |
113.25 - 144.00 |
2.164 times |
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value | | 5 day DMA | 121.77 | | 12 day DMA | 120.05 | | 20 day DMA | 120.28 | | 35 day DMA | 116.65 | | 50 day DMA | 114.87 | | 100 day DMA | 116.44 | | 150 day DMA | 121.93 | | 200 day DMA | 124.09 | EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.48 | 121.49 | 121.24 | | 12 day EMA | 120.56 | 120.4 | 120.11 | | 20 day EMA | 119.46 | 119.25 | 118.96 | | 35 day EMA | 117.4 | 117.16 | 116.87 | | 50 day EMA | 115.02 | 114.76 | 114.46 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.77 | 120.98 | 120.45 | | 12 day SMA | 120.05 | 119.87 | 120.02 | | 20 day SMA | 120.28 | 120.16 | 120.01 | | 35 day SMA | 116.65 | 116.54 | 116.49 | | 50 day SMA | 114.87 | 114.76 | 114.47 | | 100 day SMA | 116.44 | 116.57 | 116.67 | | 150 day SMA | 121.93 | 121.96 | 121.95 | | 200 day SMA | 124.09 | 124.07 | 124.06 |
|
|
