AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild Strong Daily Stock price targets for AnsalBuild 523007 are 123.1 and 123.3 | Daily Target 1 | 122.93 | | Daily Target 2 | 123.07 | | Daily Target 3 | 123.13333333333 | | Daily Target 4 | 123.27 | | Daily Target 5 | 123.33 |
Daily price and volume Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
123.20 (0%) |
123.00 |
123.00 - 123.20 |
0.041 times |
| Tue 29 April 2025 |
123.20 (2.84%) |
120.95 |
119.80 - 123.45 |
0.3079 times |
| Mon 28 April 2025 |
119.80 (-1.2%) |
125.70 |
110.15 - 125.70 |
1.153 times |
| Fri 25 April 2025 |
121.25 (-4.9%) |
123.25 |
121.05 - 123.25 |
0.6711 times |
| Thu 24 April 2025 |
127.50 (-1.81%) |
125.55 |
125.50 - 128.50 |
0.9093 times |
| Tue 22 April 2025 |
129.85 (9.16%) |
125.05 |
121.15 - 138.70 |
3.4223 times |
| Mon 21 April 2025 |
118.95 (4.34%) |
114.00 |
114.00 - 120.00 |
2.2238 times |
| Thu 17 April 2025 |
114.00 (0%) |
108.30 |
108.30 - 115.00 |
0.1803 times |
| Wed 16 April 2025 |
114.00 (1.11%) |
112.75 |
112.05 - 115.85 |
0.3632 times |
| Tue 15 April 2025 |
112.75 (1.71%) |
123.95 |
111.75 - 123.95 |
0.7282 times |
| Fri 11 April 2025 |
110.85 (0.5%) |
110.65 |
110.65 - 117.00 |
0.3935 times |
Weekly price and charts AnsalBuild Strong weekly Stock price targets for AnsalBuild 523007 are 108.9 and 124.45 | Weekly Target 1 | 104.13 | | Weekly Target 2 | 113.67 | | Weekly Target 3 | 119.68333333333 | | Weekly Target 4 | 129.22 | | Weekly Target 5 | 135.23 |
Weekly price and volumes for Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
123.20 (1.61%) |
125.70 |
110.15 - 125.70 |
0.1836 times |
| Fri 25 April 2025 |
121.25 (6.36%) |
114.00 |
114.00 - 138.70 |
0.8835 times |
| Thu 17 April 2025 |
114.00 (2.84%) |
123.95 |
108.30 - 123.95 |
0.1555 times |
| Fri 11 April 2025 |
110.85 (-6.46%) |
105.25 |
105.25 - 117.00 |
0.1378 times |
| Fri 04 April 2025 |
118.50 (15.67%) |
102.50 |
102.50 - 120.70 |
0.7912 times |
| Fri 28 March 2025 |
102.45 (-7.49%) |
111.00 |
101.75 - 116.90 |
1.9002 times |
| Fri 21 March 2025 |
110.75 (-2.77%) |
108.00 |
103.10 - 120.00 |
1.6935 times |
| Thu 13 March 2025 |
113.90 (-3.39%) |
128.80 |
107.00 - 128.80 |
1.8326 times |
| Fri 07 March 2025 |
117.90 (6.89%) |
112.55 |
108.10 - 120.85 |
2.2377 times |
| Fri 28 February 2025 |
110.30 (-15.09%) |
121.60 |
110.00 - 125.55 |
0.1844 times |
| Fri 21 February 2025 |
129.90 (4.55%) |
124.00 |
118.15 - 132.95 |
4.3955 times |
Monthly price and charts AnsalBuild Strong monthly Stock price targets for AnsalBuild 523007 are 112.85 and 149.05 | Monthly Target 1 | 85.27 | | Monthly Target 2 | 104.23 | | Monthly Target 3 | 121.46666666667 | | Monthly Target 4 | 140.43 | | Monthly Target 5 | 157.67 |
Monthly price and volumes Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
123.20 (20.25%) |
102.50 |
102.50 - 138.70 |
0.2084 times |
| Fri 28 March 2025 |
102.45 (-7.12%) |
112.55 |
101.75 - 128.80 |
0.7424 times |
| Fri 28 February 2025 |
110.30 (-21.35%) |
140.40 |
110.00 - 159.90 |
0.6288 times |
| Fri 31 January 2025 |
140.25 (-4.79%) |
141.05 |
132.35 - 167.80 |
0.3656 times |
| Tue 31 December 2024 |
147.30 (-13.48%) |
178.75 |
142.25 - 178.75 |
1.2587 times |
| Fri 29 November 2024 |
170.25 (-9.2%) |
186.50 |
163.65 - 200.80 |
0.2064 times |
| Thu 31 October 2024 |
187.50 (4.63%) |
182.25 |
165.00 - 220.00 |
1.198 times |
| Mon 30 September 2024 |
179.20 (-4.68%) |
195.00 |
175.00 - 231.00 |
1.3309 times |
| Fri 30 August 2024 |
188.00 (19.25%) |
165.50 |
148.55 - 205.10 |
2.7033 times |
| Wed 31 July 2024 |
157.65 (27.24%) |
125.75 |
120.10 - 157.65 |
1.3575 times |
| Fri 28 June 2024 |
123.90 (-1.78%) |
121.20 |
109.00 - 129.85 |
0.8968 times |
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value | | 5 day DMA | 122.99 | | 12 day DMA | 118.8 | | 20 day DMA | 114.93 | | 35 day DMA | 114.23 | | 50 day DMA | 119.39 | | 100 day DMA | 137.44 | | 150 day DMA | 155.08 | | 200 day DMA | 156.53 | EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.34 | 121.91 | 121.27 | | 12 day EMA | 119.64 | 118.99 | 118.23 | | 20 day EMA | 118.08 | 117.54 | 116.94 | | 35 day EMA | 119.36 | 119.13 | 118.89 | | 50 day EMA | 121.35 | 121.27 | 121.19 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.99 | 124.32 | 123.47 | | 12 day SMA | 118.8 | 117.5 | 117.1 | | 20 day SMA | 114.93 | 114.31 | 113.78 | | 35 day SMA | 114.23 | 113.95 | 113.93 | | 50 day SMA | 119.39 | 119.63 | 119.92 | | 100 day SMA | 137.44 | 137.95 | 138.49 | | 150 day SMA | 155.08 | 155.66 | 156.31 | | 200 day SMA | 156.53 | 156.53 | 156.54 |
|
|
