AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild Strong Daily Stock price targets for AnsalBuild 523007 are 122.45 and 124.95 | Daily Target 1 | 121.9 | | Daily Target 2 | 123 | | Daily Target 3 | 124.4 | | Daily Target 4 | 125.5 | | Daily Target 5 | 126.9 |
Daily price and volume Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
124.10 (0.65%) |
125.50 |
123.30 - 125.80 |
0.1519 times |
Thu 04 December 2025 |
123.30 (-3.93%) |
125.20 |
121.00 - 126.00 |
0.9604 times |
Wed 03 December 2025 |
128.35 (2.72%) |
122.05 |
121.10 - 148.00 |
1.2506 times |
Tue 02 December 2025 |
124.95 (1.13%) |
125.20 |
120.20 - 125.90 |
0.7951 times |
Mon 01 December 2025 |
123.55 (-1.59%) |
124.05 |
122.55 - 125.90 |
0.6582 times |
Fri 28 November 2025 |
125.55 (1.21%) |
126.90 |
123.25 - 128.40 |
0.5492 times |
Thu 27 November 2025 |
124.05 (-4.91%) |
131.90 |
122.65 - 133.90 |
1.5842 times |
Wed 26 November 2025 |
130.45 (13.93%) |
114.50 |
113.10 - 135.00 |
2.1497 times |
Tue 25 November 2025 |
114.50 (-0.09%) |
112.35 |
112.35 - 117.80 |
0.6214 times |
Mon 24 November 2025 |
114.60 (-3.21%) |
117.10 |
113.00 - 121.00 |
1.2793 times |
Fri 21 November 2025 |
118.40 (-1.54%) |
117.05 |
115.00 - 121.00 |
0.3891 times |
Weekly price and charts AnsalBuild Strong weekly Stock price targets for AnsalBuild 523007 are 122.15 and 149.95 | Weekly Target 1 | 102.97 | | Weekly Target 2 | 113.53 | | Weekly Target 3 | 130.76666666667 | | Weekly Target 4 | 141.33 | | Weekly Target 5 | 158.57 |
Weekly price and volumes for Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
124.10 (-1.15%) |
124.05 |
120.20 - 148.00 |
0.5465 times |
Fri 28 November 2025 |
125.55 (6.04%) |
117.10 |
112.35 - 135.00 |
0.8855 times |
Fri 21 November 2025 |
118.40 (-14.97%) |
139.25 |
115.00 - 139.25 |
1.3451 times |
Fri 14 November 2025 |
139.25 (33.57%) |
105.00 |
100.20 - 157.70 |
5.823 times |
Fri 07 November 2025 |
104.25 (0%) |
107.95 |
100.00 - 108.00 |
0.2246 times |
Fri 31 October 2025 |
104.25 (2.21%) |
102.00 |
101.90 - 109.95 |
0.4677 times |
Thu 23 October 2025 |
102.00 (-2.25%) |
104.35 |
100.40 - 106.50 |
0.1157 times |
Fri 17 October 2025 |
104.35 (-1.18%) |
109.45 |
99.15 - 109.45 |
0.1244 times |
Fri 10 October 2025 |
105.60 (0.57%) |
105.00 |
100.10 - 107.95 |
0.2368 times |
Fri 03 October 2025 |
105.00 (0.1%) |
105.45 |
102.00 - 112.00 |
0.2308 times |
Fri 26 September 2025 |
104.90 (-6.88%) |
111.25 |
102.00 - 114.25 |
0.264 times |
Monthly price and charts AnsalBuild Strong monthly Stock price targets for AnsalBuild 523007 are 122.15 and 149.95 | Monthly Target 1 | 102.97 | | Monthly Target 2 | 113.53 | | Monthly Target 3 | 130.76666666667 | | Monthly Target 4 | 141.33 | | Monthly Target 5 | 158.57 |
Monthly price and volumes Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
124.10 (-1.15%) |
124.05 |
120.20 - 148.00 |
0.2307 times |
Fri 28 November 2025 |
125.55 (20.43%) |
107.95 |
100.00 - 157.70 |
3.4943 times |
Fri 31 October 2025 |
104.25 (-0.48%) |
111.70 |
99.15 - 112.00 |
0.4856 times |
Tue 30 September 2025 |
104.75 (-6.85%) |
119.00 |
100.00 - 119.00 |
0.5508 times |
Fri 29 August 2025 |
112.45 (-6.33%) |
124.90 |
103.20 - 126.95 |
0.6024 times |
Thu 31 July 2025 |
120.05 (-3.57%) |
124.40 |
116.45 - 136.40 |
0.4743 times |
Mon 30 June 2025 |
124.50 (-4.89%) |
125.60 |
117.00 - 148.90 |
0.7672 times |
Fri 30 May 2025 |
130.90 (6.25%) |
120.75 |
105.00 - 140.70 |
1.542 times |
Wed 30 April 2025 |
123.20 (20.25%) |
102.50 |
102.50 - 138.70 |
0.4061 times |
Fri 28 March 2025 |
102.45 (-7.12%) |
112.55 |
101.75 - 128.80 |
1.4466 times |
Fri 28 February 2025 |
110.30 (-21.35%) |
140.40 |
110.00 - 159.90 |
1.2251 times |
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value | | 5 day DMA | 124.85 | | 12 day DMA | 122.67 | | 20 day DMA | 121.23 | | 35 day DMA | 114.01 | | 50 day DMA | 111.51 | | 100 day DMA | 114.48 | | 150 day DMA | 117.31 | | 200 day DMA | 118.06 | EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.54 | 124.76 | 125.49 | | 12 day EMA | 123.14 | 122.96 | 122.9 | | 20 day EMA | 120.7 | 120.34 | 120.03 | | 35 day EMA | 117.2 | 116.79 | 116.41 | | 50 day EMA | 112.85 | 112.39 | 111.95 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.85 | 125.14 | 125.29 | | 12 day SMA | 122.67 | 122.61 | 123.29 | | 20 day SMA | 121.23 | 120.19 | 119.35 | | 35 day SMA | 114.01 | 113.4 | 112.89 | | 50 day SMA | 111.51 | 111.28 | 111 | | 100 day SMA | 114.48 | 114.48 | 114.52 | | 150 day SMA | 117.31 | 117.29 | 117.31 | | 200 day SMA | 118.06 | 118.14 | 118.23 |
|
|
