AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild Strong Daily Stock price targets for AnsalBuild 523007 are 122.25 and 132.2 | Daily Target 1 | 114.85 | | Daily Target 2 | 119.7 | | Daily Target 3 | 124.8 | | Daily Target 4 | 129.65 | | Daily Target 5 | 134.75 |
Daily price and volume Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124.55 (-0.99%) |
121.00 |
119.95 - 129.90 |
3.321 times |
Fri 11 July 2025 |
125.80 (1.04%) |
125.50 |
125.00 - 126.00 |
0.3079 times |
Thu 10 July 2025 |
124.50 (-0.88%) |
126.00 |
124.20 - 126.00 |
0.0494 times |
Wed 09 July 2025 |
125.60 (1.21%) |
124.90 |
124.90 - 129.80 |
1.4738 times |
Tue 08 July 2025 |
124.10 (-2.28%) |
127.05 |
123.60 - 127.10 |
1.1783 times |
Mon 07 July 2025 |
127.00 (-1.17%) |
130.30 |
126.00 - 133.95 |
0.3212 times |
Fri 04 July 2025 |
128.50 (0.94%) |
136.40 |
126.00 - 136.40 |
1.9916 times |
Thu 03 July 2025 |
127.30 (2.25%) |
134.00 |
123.15 - 134.00 |
0.9664 times |
Wed 02 July 2025 |
124.50 (-0.8%) |
125.35 |
121.45 - 125.40 |
0.2433 times |
Tue 01 July 2025 |
125.50 (0.8%) |
124.40 |
120.50 - 126.75 |
0.1473 times |
Mon 30 June 2025 |
124.50 (1.1%) |
121.60 |
121.60 - 127.40 |
0.4038 times |
Weekly price and charts AnsalBuild Strong weekly Stock price targets for AnsalBuild 523007 are 122.25 and 132.2 | Weekly Target 1 | 114.85 | | Weekly Target 2 | 119.7 | | Weekly Target 3 | 124.8 | | Weekly Target 4 | 129.65 | | Weekly Target 5 | 134.75 |
Weekly price and volumes for Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124.55 (-0.99%) |
121.00 |
119.95 - 129.90 |
0.2885 times |
Fri 11 July 2025 |
125.80 (-2.1%) |
130.30 |
123.60 - 133.95 |
0.2893 times |
Fri 04 July 2025 |
128.50 (4.34%) |
121.60 |
120.50 - 136.40 |
0.3259 times |
Fri 27 June 2025 |
123.15 (-0.04%) |
124.05 |
117.00 - 141.45 |
0.8763 times |
Thu 19 June 2025 |
123.20 (-2.95%) |
126.95 |
123.00 - 148.90 |
0.499 times |
Fri 13 June 2025 |
126.95 (0.36%) |
128.60 |
121.65 - 134.90 |
0.8278 times |
Fri 06 June 2025 |
126.50 (-3.36%) |
125.60 |
125.00 - 134.95 |
0.8366 times |
Fri 30 May 2025 |
130.90 (7.3%) |
121.05 |
114.70 - 140.70 |
4.7506 times |
Fri 23 May 2025 |
122.00 (3.35%) |
134.80 |
117.65 - 134.80 |
0.4651 times |
Fri 16 May 2025 |
118.05 (5.4%) |
120.00 |
112.40 - 125.00 |
0.841 times |
Fri 09 May 2025 |
112.00 (-3.9%) |
113.05 |
105.00 - 122.65 |
0.0964 times |
Monthly price and charts AnsalBuild Strong monthly Stock price targets for AnsalBuild 523007 are 122.25 and 138.7 | Monthly Target 1 | 110.52 | | Monthly Target 2 | 117.53 | | Monthly Target 3 | 126.96666666667 | | Monthly Target 4 | 133.98 | | Monthly Target 5 | 143.42 |
Monthly price and volumes Ansal Build
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124.55 (0.04%) |
124.40 |
119.95 - 136.40 |
0.1884 times |
Mon 30 June 2025 |
124.50 (-4.89%) |
125.60 |
117.00 - 148.90 |
0.6668 times |
Fri 30 May 2025 |
130.90 (6.25%) |
120.75 |
105.00 - 140.70 |
1.3403 times |
Wed 30 April 2025 |
123.20 (20.25%) |
102.50 |
102.50 - 138.70 |
0.353 times |
Fri 28 March 2025 |
102.45 (-7.12%) |
112.55 |
101.75 - 128.80 |
1.2574 times |
Fri 28 February 2025 |
110.30 (-21.35%) |
140.40 |
110.00 - 159.90 |
1.0649 times |
Fri 31 January 2025 |
140.25 (-4.79%) |
141.05 |
132.35 - 167.80 |
0.6191 times |
Tue 31 December 2024 |
147.30 (-13.48%) |
178.75 |
142.25 - 178.75 |
2.1317 times |
Fri 29 November 2024 |
170.25 (-9.2%) |
186.50 |
163.65 - 200.80 |
0.3496 times |
Thu 31 October 2024 |
187.50 (4.63%) |
182.25 |
165.00 - 220.00 |
2.0289 times |
Mon 30 September 2024 |
179.20 (-4.68%) |
195.00 |
175.00 - 231.00 |
2.254 times |
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value | | 5 day DMA | 124.91 | | 12 day DMA | 125.42 | | 20 day DMA | 124.94 | | 35 day DMA | 125.64 | | 50 day DMA | 123.3 | | 100 day DMA | 121.12 | | 150 day DMA | 132.37 | | 200 day DMA | 146.71 | EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.16 | 125.46 | 125.29 | | 12 day EMA | 125.25 | 125.38 | 125.3 | | 20 day EMA | 125.12 | 125.18 | 125.11 | | 35 day EMA | 124.06 | 124.03 | 123.93 | | 50 day EMA | 123.26 | 123.21 | 123.1 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.91 | 125.4 | 125.94 | | 12 day SMA | 125.42 | 125.21 | 124.86 | | 20 day SMA | 124.94 | 125.06 | 125.04 | | 35 day SMA | 125.64 | 125.57 | 125.53 | | 50 day SMA | 123.3 | 123.14 | 123.09 | | 100 day SMA | 121.12 | 121.27 | 121.36 | | 150 day SMA | 132.37 | 132.68 | 133 | | 200 day SMA | 146.71 | 147.1 | 147.52 |
|
|
