BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau Strong Daily Stock price targets for BemcoHydrau 522650 are 124.05 and 139.05 | Daily Target 1 | 121.37 | | Daily Target 2 | 126.73 | | Daily Target 3 | 136.36666666667 | | Daily Target 4 | 141.73 | | Daily Target 5 | 151.37 |
Daily price and volume Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
132.10 (-4.96%) |
143.00 |
131.00 - 146.00 |
0.8632 times |
Tue 21 October 2025 |
139.00 (6.51%) |
149.95 |
136.00 - 149.95 |
0.7746 times |
Mon 20 October 2025 |
130.50 (11.63%) |
113.10 |
113.10 - 140.25 |
2.7444 times |
Fri 17 October 2025 |
116.90 (-5%) |
116.90 |
116.90 - 116.90 |
0.2974 times |
Thu 16 October 2025 |
123.05 (-4.98%) |
123.05 |
123.05 - 123.05 |
0.1691 times |
Wed 15 October 2025 |
129.50 (-4.99%) |
129.50 |
129.50 - 134.00 |
0.339 times |
Tue 14 October 2025 |
136.30 (-4.98%) |
140.00 |
136.30 - 141.90 |
0.8102 times |
Mon 13 October 2025 |
143.45 (4.71%) |
136.00 |
130.15 - 143.85 |
3.5432 times |
Fri 10 October 2025 |
137.00 (4.98%) |
137.00 |
137.00 - 137.00 |
0.3677 times |
Thu 09 October 2025 |
130.50 (4.99%) |
130.50 |
130.50 - 130.50 |
0.091 times |
Wed 08 October 2025 |
124.30 (4.98%) |
124.30 |
124.30 - 124.30 |
0.0882 times |
Weekly price and charts BemcoHydrau Strong weekly Stock price targets for BemcoHydrau 522650 are 122.6 and 159.45 | Weekly Target 1 | 94.87 | | Weekly Target 2 | 113.48 | | Weekly Target 3 | 131.71666666667 | | Weekly Target 4 | 150.33 | | Weekly Target 5 | 168.57 |
Weekly price and volumes for Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
132.10 (13%) |
113.10 |
113.10 - 149.95 |
1.8573 times |
Fri 17 October 2025 |
116.90 (-14.67%) |
136.00 |
116.90 - 143.85 |
2.1865 times |
Fri 10 October 2025 |
137.00 (27.5%) |
112.80 |
112.80 - 137.00 |
0.4577 times |
Fri 03 October 2025 |
107.45 (-3.89%) |
109.60 |
105.35 - 109.60 |
0.7129 times |
Fri 26 September 2025 |
111.80 (-9.51%) |
121.10 |
111.80 - 121.10 |
0.5927 times |
Fri 19 September 2025 |
123.55 (-5.87%) |
128.65 |
121.15 - 128.65 |
0.8586 times |
Fri 12 September 2025 |
131.25 (-9.51%) |
142.15 |
131.25 - 142.15 |
0.2089 times |
Fri 05 September 2025 |
145.05 (-9.54%) |
157.15 |
145.05 - 157.15 |
0.1322 times |
Fri 29 August 2025 |
160.35 (-10.54%) |
188.20 |
160.35 - 188.20 |
2.5018 times |
Fri 22 August 2025 |
179.25 (-93.67%) |
2691.55 |
179.25 - 3443.65 |
0.4913 times |
Thu 14 August 2025 |
2833.20 (-0.5%) |
2847.45 |
2803.00 - 3139.25 |
0.0607 times |
Monthly price and charts BemcoHydrau Strong monthly Stock price targets for BemcoHydrau 522650 are 118.73 and 163.33 | Monthly Target 1 | 84.53 | | Monthly Target 2 | 108.32 | | Monthly Target 3 | 129.13333333333 | | Monthly Target 4 | 152.92 | | Monthly Target 5 | 173.73 |
Monthly price and volumes Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
132.10 (22.94%) |
105.35 |
105.35 - 149.95 |
4.7614 times |
Tue 30 September 2025 |
107.45 (-32.99%) |
157.15 |
107.45 - 157.15 |
1.7185 times |
Fri 29 August 2025 |
160.35 (-94.82%) |
3155.85 |
160.35 - 3443.65 |
2.8413 times |
Thu 31 July 2025 |
3094.00 (18.99%) |
2652.15 |
2652.15 - 3499.05 |
0.2297 times |
Mon 30 June 2025 |
2600.15 (6.83%) |
2452.45 |
2311.00 - 2713.00 |
0.061 times |
Fri 30 May 2025 |
2433.90 (32.23%) |
1811.00 |
1799.95 - 2451.90 |
0.1227 times |
Wed 30 April 2025 |
1840.65 (18.32%) |
1560.00 |
1532.00 - 2364.80 |
0.0918 times |
Fri 28 March 2025 |
1555.70 (6.13%) |
1464.00 |
1329.00 - 1680.00 |
0.0219 times |
Fri 28 February 2025 |
1465.90 (-3.39%) |
1578.75 |
1211.55 - 1798.00 |
0.0551 times |
Fri 31 January 2025 |
1517.35 (12.02%) |
1355.00 |
1306.00 - 1840.00 |
0.0966 times |
Tue 31 December 2024 |
1354.50 (5.74%) |
1220.00 |
1220.00 - 1435.00 |
0.048 times |
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value | | 5 day DMA | 128.31 | | 12 day DMA | 130.08 | | 20 day DMA | 122.29 | | 35 day DMA | 126.74 | | 50 day DMA | 606.51 | | 100 day DMA | 1717.71 | | 150 day DMA | 1760.9 | | 200 day DMA | 1692.2 | EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.31 | 130.92 | 126.88 | | 12 day EMA | 131.2 | 131.04 | 129.59 | | 20 day EMA | 184.37 | 189.87 | 195.22 | | 35 day EMA | 473.79 | 493.91 | 514.8 | | 50 day EMA | 752.25 | 777.55 | 803.6 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.31 | 127.79 | 127.25 | | 12 day SMA | 130.08 | 128.48 | 125.85 | | 20 day SMA | 122.29 | 121.62 | 120.73 | | 35 day SMA | 126.74 | 127.37 | 127.89 | | 50 day SMA | 606.51 | 660.82 | 716.15 | | 100 day SMA | 1717.71 | 1739.75 | 1760.6 | | 150 day SMA | 1760.9 | 1769.82 | 1778.7 | | 200 day SMA | 1692.2 | 1698.18 | 1704.13 |
|
|
