BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau Strong Daily Stock price targets for BemcoHydrau 522650 are 1716.08 and 1865.73 | Daily Target 1 | 1604.23 | | Daily Target 2 | 1678.27 | | Daily Target 3 | 1753.8833333333 | | Daily Target 4 | 1827.92 | | Daily Target 5 | 1903.53 |
Daily price and volume Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1752.30 (4.31%) |
1679.85 |
1679.85 - 1829.50 |
1.9726 times |
Wed 16 April 2025 |
1679.85 (1.59%) |
1656.00 |
1615.20 - 1705.00 |
0.7114 times |
Tue 15 April 2025 |
1653.50 (0.23%) |
1650.00 |
1635.00 - 1743.80 |
0.9056 times |
Fri 11 April 2025 |
1649.70 (-1.86%) |
1744.00 |
1635.15 - 1744.00 |
0.3037 times |
Wed 09 April 2025 |
1680.90 (1.2%) |
1697.80 |
1583.20 - 1698.00 |
0.9576 times |
Tue 08 April 2025 |
1660.90 (-1.35%) |
1671.40 |
1620.00 - 1689.00 |
1.2449 times |
Fri 04 April 2025 |
1683.60 (0.47%) |
1600.00 |
1546.60 - 1696.80 |
1.4555 times |
Wed 02 April 2025 |
1675.80 (5.57%) |
1646.00 |
1639.80 - 1679.00 |
1.1792 times |
Tue 01 April 2025 |
1587.45 (2.04%) |
1560.00 |
1532.00 - 1598.00 |
1.078 times |
Fri 28 March 2025 |
1555.70 (-2.77%) |
1589.90 |
1512.20 - 1597.80 |
0.1915 times |
Wed 26 March 2025 |
1600.00 (-1.19%) |
1618.95 |
1550.20 - 1665.00 |
0.5089 times |
Weekly price and charts BemcoHydrau Strong weekly Stock price targets for BemcoHydrau 522650 are 1683.75 and 1898.05 | Weekly Target 1 | 1518.03 | | Weekly Target 2 | 1635.17 | | Weekly Target 3 | 1732.3333333333 | | Weekly Target 4 | 1849.47 | | Weekly Target 5 | 1946.63 |
Weekly price and volumes for Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1752.30 (6.22%) |
1650.00 |
1615.20 - 1829.50 |
1.2448 times |
Fri 11 April 2025 |
1649.70 (-2.01%) |
1671.40 |
1583.20 - 1744.00 |
0.8691 times |
Fri 04 April 2025 |
1683.60 (8.22%) |
1560.00 |
1532.00 - 1696.80 |
1.2875 times |
Fri 28 March 2025 |
1555.70 (6.09%) |
1499.95 |
1480.00 - 1680.00 |
0.7922 times |
Fri 21 March 2025 |
1466.35 (7.89%) |
1332.00 |
1332.00 - 1533.00 |
0.4934 times |
Thu 13 March 2025 |
1359.15 (-9.39%) |
1425.00 |
1329.00 - 1486.00 |
0.8472 times |
Fri 07 March 2025 |
1500.00 (2.33%) |
1464.00 |
1378.00 - 1639.00 |
0.6224 times |
Fri 28 February 2025 |
1465.90 (-2.47%) |
1505.00 |
1330.20 - 1621.95 |
0.6898 times |
Fri 21 February 2025 |
1502.95 (9.78%) |
1257.00 |
1211.55 - 1599.00 |
1.5797 times |
Fri 14 February 2025 |
1369.00 (-18.82%) |
1747.75 |
1310.65 - 1794.00 |
1.574 times |
Fri 07 February 2025 |
1686.45 (11.14%) |
1578.75 |
1370.20 - 1798.00 |
3.0958 times |
Monthly price and charts BemcoHydrau Strong monthly Stock price targets for BemcoHydrau 522650 are 1642.15 and 1939.65 | Monthly Target 1 | 1407.1 | | Monthly Target 2 | 1579.7 | | Monthly Target 3 | 1704.6 | | Monthly Target 4 | 1877.2 | | Monthly Target 5 | 2002.1 |
Monthly price and volumes Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1752.30 (12.64%) |
1560.00 |
1532.00 - 1829.50 |
0.4615 times |
Fri 28 March 2025 |
1555.70 (6.13%) |
1464.00 |
1329.00 - 1680.00 |
0.3738 times |
Fri 28 February 2025 |
1465.90 (-3.39%) |
1578.75 |
1211.55 - 1798.00 |
0.9415 times |
Fri 31 January 2025 |
1517.35 (12.02%) |
1355.00 |
1306.00 - 1840.00 |
1.6498 times |
Tue 31 December 2024 |
1354.50 (5.74%) |
1220.00 |
1220.00 - 1435.00 |
0.8192 times |
Fri 29 November 2024 |
1281.00 (-4.11%) |
1350.00 |
1170.00 - 1549.00 |
0.7753 times |
Thu 31 October 2024 |
1335.95 (-5.82%) |
1418.50 |
1189.50 - 1450.00 |
1.0115 times |
Mon 30 September 2024 |
1418.50 (-8.48%) |
1520.00 |
1326.10 - 1574.35 |
0.6544 times |
Fri 30 August 2024 |
1550.00 (-4.91%) |
1609.00 |
1540.55 - 1670.00 |
0.9869 times |
Wed 31 July 2024 |
1630.00 (18.55%) |
1380.00 |
1275.00 - 1695.30 |
2.3261 times |
Fri 28 June 2024 |
1375.00 (12.87%) |
1295.00 |
1102.00 - 1520.00 |
1.7132 times |
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value | | 5 day DMA | 1683.25 | | 12 day DMA | 1649.91 | | 20 day DMA | 1563.6 | | 35 day DMA | 1525.43 | | 50 day DMA | 1516.78 | | 100 day DMA | 1454.35 | | 150 day DMA | 1425.07 | | 200 day DMA | 1442.51 | EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1691.91 | 1661.72 | 1652.66 | | 12 day EMA | 1642.35 | 1622.37 | 1611.92 | | 20 day EMA | 1601.96 | 1586.14 | 1576.28 | | 35 day EMA | 1565.36 | 1554.35 | 1546.96 | | 50 day EMA | 1535.5 | 1526.65 | 1520.4 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1683.25 | 1664.97 | 1665.72 | | 12 day SMA | 1649.91 | 1634.68 | 1616.88 | | 20 day SMA | 1563.6 | 1545.67 | 1531.63 | | 35 day SMA | 1525.43 | 1511.25 | 1502.36 | | 50 day SMA | 1516.78 | 1511.87 | 1508.01 | | 100 day SMA | 1454.35 | 1448.69 | 1444 | | 150 day SMA | 1425.07 | 1423.63 | 1422.77 | | 200 day SMA | 1442.51 | 1441.13 | 1440.02 |
|
|
