BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau Strong Daily Stock price targets for BemcoHydrau 522650 are 3169.3 and 3169.3 | Daily Target 1 | 3169.3 | | Daily Target 2 | 3169.3 | | Daily Target 3 | 3169.3 | | Daily Target 4 | 3169.3 | | Daily Target 5 | 3169.3 |
Daily price and volume Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3169.30 (2%) |
3169.30 |
3169.30 - 3169.30 |
0.5242 times |
Fri 11 July 2025 |
3107.20 (2%) |
3107.20 |
3107.20 - 3107.20 |
0.2621 times |
Thu 10 July 2025 |
3046.30 (2%) |
3046.30 |
3046.30 - 3046.30 |
0.6528 times |
Wed 09 July 2025 |
2986.60 (2%) |
2986.60 |
2986.60 - 2986.60 |
6.9359 times |
Tue 08 July 2025 |
2928.05 (2%) |
2928.05 |
2928.05 - 2928.05 |
0.6315 times |
Mon 07 July 2025 |
2870.65 (2%) |
2870.65 |
2870.65 - 2870.65 |
0.0803 times |
Fri 04 July 2025 |
2814.40 (2%) |
2814.40 |
2814.40 - 2814.40 |
0.2736 times |
Thu 03 July 2025 |
2759.25 (2%) |
2759.25 |
2759.25 - 2759.25 |
0.0418 times |
Wed 02 July 2025 |
2705.15 (2%) |
2705.15 |
2705.15 - 2705.15 |
0.1974 times |
Tue 01 July 2025 |
2652.15 (2%) |
2652.15 |
2652.15 - 2652.15 |
0.4005 times |
Mon 30 June 2025 |
2600.15 (2%) |
2600.15 |
2600.15 - 2600.15 |
0.2228 times |
Weekly price and charts BemcoHydrau Strong weekly Stock price targets for BemcoHydrau 522650 are 3169.3 and 3169.3 | Weekly Target 1 | 3169.3 | | Weekly Target 2 | 3169.3 | | Weekly Target 3 | 3169.3 | | Weekly Target 4 | 3169.3 | | Weekly Target 5 | 3169.3 |
Weekly price and volumes for Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3169.30 (2%) |
3169.30 |
3169.30 - 3169.30 |
0.1929 times |
Fri 11 July 2025 |
3107.20 (10.4%) |
2870.65 |
2870.65 - 3107.20 |
3.1508 times |
Fri 04 July 2025 |
2814.40 (10.4%) |
2600.15 |
2600.15 - 2814.40 |
0.418 times |
Fri 27 June 2025 |
2549.20 (10.26%) |
2370.00 |
2355.15 - 2549.20 |
1.1022 times |
Thu 19 June 2025 |
2312.00 (-1.8%) |
2354.40 |
2311.00 - 2368.00 |
0.0995 times |
Fri 13 June 2025 |
2354.40 (-9.6%) |
2552.40 |
2354.40 - 2552.40 |
0.3493 times |
Fri 06 June 2025 |
2604.45 (7.01%) |
2452.45 |
2408.25 - 2713.00 |
0.8062 times |
Fri 30 May 2025 |
2433.90 (7.96%) |
2254.50 |
2102.05 - 2451.90 |
0.7818 times |
Fri 23 May 2025 |
2254.50 (4.38%) |
2268.00 |
2136.55 - 2381.40 |
1.7668 times |
Fri 16 May 2025 |
2160.00 (11.71%) |
1967.75 |
1967.75 - 2320.00 |
1.3325 times |
Fri 09 May 2025 |
1933.55 (-4.85%) |
1950.00 |
1799.95 - 2089.00 |
0.6893 times |
Monthly price and charts BemcoHydrau Strong monthly Stock price targets for BemcoHydrau 522650 are 2910.73 and 3427.88 | Monthly Target 1 | 2479.77 | | Monthly Target 2 | 2824.53 | | Monthly Target 3 | 2996.9166666667 | | Monthly Target 4 | 3341.68 | | Monthly Target 5 | 3514.07 |
Monthly price and volumes Bemco Hydrau
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3169.30 (21.89%) |
2652.15 |
2652.15 - 3169.30 |
1.3264 times |
Mon 30 June 2025 |
2600.15 (6.83%) |
2452.45 |
2311.00 - 2713.00 |
0.8792 times |
Fri 30 May 2025 |
2433.90 (32.23%) |
1811.00 |
1799.95 - 2451.90 |
1.7687 times |
Wed 30 April 2025 |
1840.65 (18.32%) |
1560.00 |
1532.00 - 2364.80 |
1.3238 times |
Fri 28 March 2025 |
1555.70 (6.13%) |
1464.00 |
1329.00 - 1680.00 |
0.3155 times |
Fri 28 February 2025 |
1465.90 (-3.39%) |
1578.75 |
1211.55 - 1798.00 |
0.7946 times |
Fri 31 January 2025 |
1517.35 (12.02%) |
1355.00 |
1306.00 - 1840.00 |
1.3924 times |
Tue 31 December 2024 |
1354.50 (5.74%) |
1220.00 |
1220.00 - 1435.00 |
0.6914 times |
Fri 29 November 2024 |
1281.00 (-4.11%) |
1350.00 |
1170.00 - 1549.00 |
0.6543 times |
Thu 31 October 2024 |
1335.95 (-5.82%) |
1418.50 |
1189.50 - 1450.00 |
0.8537 times |
Mon 30 September 2024 |
1418.50 (-8.48%) |
1520.00 |
1326.10 - 1574.35 |
0.5523 times |
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value | | 5 day DMA | 3047.49 | | 12 day DMA | 2849.03 | | 20 day DMA | 2663.12 | | 35 day DMA | 2568.94 | | 50 day DMA | 2436.28 | | 100 day DMA | 2012.73 | | 150 day DMA | 1816.85 | | 200 day DMA | 1698.01 | EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3049.95 | 2990.28 | 2931.83 | | 12 day EMA | 2882.13 | 2829.93 | 2779.54 | | 20 day EMA | 2756.52 | 2713.09 | 2671.62 | | 35 day EMA | 2589.21 | 2555.06 | 2522.55 | | 50 day EMA | 2459.55 | 2430.59 | 2402.98 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3047.49 | 2987.76 | 2929.2 | | 12 day SMA | 2849.03 | 2793.2 | 2738.45 | | 20 day SMA | 2663.12 | 2622.37 | 2587.13 | | 35 day SMA | 2568.94 | 2542.81 | 2518.29 | | 50 day SMA | 2436.28 | 2413.53 | 2388.2 | | 100 day SMA | 2012.73 | 1997.95 | 1982.73 | | 150 day SMA | 1816.85 | 1804.54 | 1792.8 | | 200 day SMA | 1698.01 | 1689.42 | 1681.23 |
|
|
