ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt Strong Daily Stock price targets for ControlPrnt 522295 are 744.93 and 760.43 | Daily Target 1 | 732.12 | | Daily Target 2 | 742.23 | | Daily Target 3 | 747.61666666667 | | Daily Target 4 | 757.73 | | Daily Target 5 | 763.12 |
Daily price and volume Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
752.35 (-0.11%) |
737.50 |
737.50 - 753.00 |
0.4894 times |
Tue 21 October 2025 |
753.15 (0.71%) |
751.55 |
740.45 - 756.10 |
0.3117 times |
Mon 20 October 2025 |
747.85 (0.17%) |
748.00 |
739.65 - 751.70 |
1.1634 times |
Fri 17 October 2025 |
746.60 (0.69%) |
743.35 |
741.45 - 748.40 |
0.302 times |
Thu 16 October 2025 |
741.45 (1.06%) |
735.95 |
735.35 - 743.10 |
0.591 times |
Wed 15 October 2025 |
733.65 (-3.15%) |
756.65 |
730.30 - 756.70 |
1.6119 times |
Tue 14 October 2025 |
757.50 (-2.29%) |
779.50 |
754.45 - 782.60 |
1.1128 times |
Mon 13 October 2025 |
775.25 (-3.62%) |
800.70 |
773.75 - 800.70 |
1.1731 times |
Fri 10 October 2025 |
804.40 (3.75%) |
766.05 |
766.05 - 808.60 |
1.541 times |
Thu 09 October 2025 |
775.35 (-1.19%) |
782.00 |
772.75 - 809.65 |
1.7038 times |
Wed 08 October 2025 |
784.70 (-0.51%) |
789.40 |
781.05 - 795.45 |
0.3289 times |
Weekly price and charts ControlPrnt Strong weekly Stock price targets for ControlPrnt 522295 are 744.93 and 763.53 | Weekly Target 1 | 730.05 | | Weekly Target 2 | 741.2 | | Weekly Target 3 | 748.65 | | Weekly Target 4 | 759.8 | | Weekly Target 5 | 767.25 |
Weekly price and volumes for Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
752.35 (0.77%) |
748.00 |
737.50 - 756.10 |
0.195 times |
Fri 17 October 2025 |
746.60 (-7.19%) |
800.70 |
730.30 - 800.70 |
0.4756 times |
Fri 10 October 2025 |
804.40 (-1.99%) |
814.95 |
766.05 - 825.25 |
0.6715 times |
Fri 03 October 2025 |
820.70 (4%) |
795.00 |
771.00 - 827.85 |
0.6932 times |
Fri 26 September 2025 |
789.10 (3.35%) |
757.00 |
757.00 - 893.65 |
6.2302 times |
Fri 19 September 2025 |
763.50 (-2.06%) |
780.00 |
756.40 - 785.75 |
0.3087 times |
Fri 12 September 2025 |
779.55 (-0.36%) |
794.85 |
767.30 - 794.95 |
0.4671 times |
Fri 05 September 2025 |
782.40 (0.95%) |
758.45 |
758.45 - 799.00 |
0.4351 times |
Fri 29 August 2025 |
775.05 (0.27%) |
813.85 |
760.00 - 813.85 |
0.0829 times |
Fri 22 August 2025 |
772.95 (4.24%) |
741.95 |
736.75 - 800.00 |
0.4407 times |
Thu 14 August 2025 |
741.50 (0.41%) |
737.95 |
711.00 - 755.20 |
0.3119 times |
Monthly price and charts ControlPrnt Strong monthly Stock price targets for ControlPrnt 522295 are 692.55 and 790.1 | Monthly Target 1 | 672.62 | | Monthly Target 2 | 712.48 | | Monthly Target 3 | 770.16666666667 | | Monthly Target 4 | 810.03 | | Monthly Target 5 | 867.72 |
Monthly price and volumes Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
752.35 (-3.77%) |
805.05 |
730.30 - 827.85 |
0.4835 times |
Tue 30 September 2025 |
781.85 (0.88%) |
758.45 |
756.40 - 893.65 |
2.1543 times |
Fri 29 August 2025 |
775.05 (1.99%) |
751.05 |
710.05 - 813.85 |
0.4482 times |
Thu 31 July 2025 |
759.95 (-8.19%) |
798.15 |
705.00 - 918.55 |
2.4415 times |
Mon 30 June 2025 |
827.75 (15.8%) |
710.05 |
710.05 - 835.00 |
1.294 times |
Fri 30 May 2025 |
714.80 (14.61%) |
620.00 |
585.50 - 805.00 |
1.201 times |
Wed 30 April 2025 |
623.70 (-1.18%) |
631.15 |
600.00 - 679.65 |
0.2593 times |
Fri 28 March 2025 |
631.15 (6.02%) |
575.80 |
575.80 - 678.95 |
0.7473 times |
Fri 28 February 2025 |
595.30 (-11.69%) |
678.20 |
581.40 - 684.00 |
0.5717 times |
Fri 31 January 2025 |
674.10 (-8.81%) |
735.95 |
634.00 - 769.95 |
0.3993 times |
Tue 31 December 2024 |
739.20 (2.8%) |
761.85 |
691.60 - 761.85 |
0.4525 times |
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value | | 5 day DMA | 748.28 | | 12 day DMA | 763.41 | | 20 day DMA | 779.05 | | 35 day DMA | 779.8 | | 50 day DMA | 774.48 | | 100 day DMA | 779.59 | | 150 day DMA | 733.2 | | 200 day DMA | 718.36 | EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 751.97 | 751.78 | 751.1 | | 12 day EMA | 761.66 | 763.35 | 765.2 | | 20 day EMA | 768.53 | 770.23 | 772.03 | | 35 day EMA | 770.83 | 771.92 | 773.02 | | 50 day EMA | 769.96 | 770.68 | 771.4 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 748.28 | 744.54 | 745.41 | | 12 day SMA | 763.41 | 768.67 | 774.3 | | 20 day SMA | 779.05 | 782.98 | 785.68 | | 35 day SMA | 779.8 | 780.41 | 781.05 | | 50 day SMA | 774.48 | 774.21 | 774.16 | | 100 day SMA | 779.59 | 779.25 | 778.83 | | 150 day SMA | 733.2 | 732.32 | 731.43 | | 200 day SMA | 718.36 | 718.29 | 718.04 |
|
|
