ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt Strong Daily Stock price targets for ControlPrnt 522295 are 859.38 and 905.43 | Daily Target 1 | 848.4 | | Daily Target 2 | 870.35 | | Daily Target 3 | 894.45 | | Daily Target 4 | 916.4 | | Daily Target 5 | 940.5 |
Daily price and volume Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
892.30 (-0.81%) |
902.00 |
872.50 - 918.55 |
2.3608 times |
Mon 14 July 2025 |
899.55 (7.92%) |
849.90 |
827.95 - 907.95 |
3.7179 times |
Fri 11 July 2025 |
833.50 (0.46%) |
850.00 |
825.20 - 850.00 |
0.314 times |
Thu 10 July 2025 |
829.65 (-0.72%) |
835.00 |
823.25 - 835.75 |
0.6239 times |
Wed 09 July 2025 |
835.65 (2.32%) |
812.05 |
801.95 - 839.90 |
0.3201 times |
Tue 08 July 2025 |
816.70 (-0.89%) |
834.45 |
812.05 - 834.45 |
0.3874 times |
Mon 07 July 2025 |
824.00 (-0.54%) |
806.60 |
806.60 - 830.00 |
0.723 times |
Fri 04 July 2025 |
828.50 (0.7%) |
813.75 |
813.75 - 830.40 |
0.2885 times |
Thu 03 July 2025 |
822.70 (-1.19%) |
846.65 |
818.00 - 846.65 |
0.644 times |
Wed 02 July 2025 |
832.65 (1.08%) |
839.95 |
819.65 - 839.95 |
0.6205 times |
Tue 01 July 2025 |
823.75 (-0.48%) |
798.15 |
798.15 - 835.00 |
1.2867 times |
Weekly price and charts ControlPrnt Strong weekly Stock price targets for ControlPrnt 522295 are 860.13 and 950.73 | Weekly Target 1 | 789 | | Weekly Target 2 | 840.65 | | Weekly Target 3 | 879.6 | | Weekly Target 4 | 931.25 | | Weekly Target 5 | 970.2 |
Weekly price and volumes for Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
892.30 (7.05%) |
849.90 |
827.95 - 918.55 |
1.3545 times |
Fri 11 July 2025 |
833.50 (0.6%) |
806.60 |
801.95 - 850.00 |
0.5277 times |
Fri 04 July 2025 |
828.50 (4.99%) |
789.10 |
789.10 - 846.65 |
1.1743 times |
Fri 27 June 2025 |
789.10 (1.8%) |
760.90 |
760.05 - 805.00 |
0.602 times |
Thu 19 June 2025 |
775.15 (2.98%) |
732.05 |
732.05 - 828.80 |
1.3081 times |
Fri 13 June 2025 |
752.70 (2.19%) |
735.25 |
723.10 - 769.90 |
0.6107 times |
Fri 06 June 2025 |
736.55 (3.04%) |
710.05 |
710.05 - 766.05 |
0.9756 times |
Fri 30 May 2025 |
714.80 (1%) |
749.95 |
697.00 - 805.00 |
2.104 times |
Fri 23 May 2025 |
707.70 (12.4%) |
629.65 |
622.55 - 718.20 |
0.8438 times |
Fri 16 May 2025 |
629.65 (4.37%) |
617.90 |
614.05 - 638.00 |
0.4994 times |
Fri 09 May 2025 |
603.30 (-2.72%) |
620.15 |
585.50 - 625.50 |
0.2311 times |
Monthly price and charts ControlPrnt Strong monthly Stock price targets for ControlPrnt 522295 are 845.23 and 965.63 | Monthly Target 1 | 749.27 | | Monthly Target 2 | 820.78 | | Monthly Target 3 | 869.66666666667 | | Monthly Target 4 | 941.18 | | Monthly Target 5 | 990.07 |
Monthly price and volumes Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
892.30 (7.8%) |
798.15 |
798.15 - 918.55 |
1.1519 times |
Mon 30 June 2025 |
827.75 (15.8%) |
710.05 |
710.05 - 835.00 |
1.8494 times |
Fri 30 May 2025 |
714.80 (14.61%) |
620.00 |
585.50 - 805.00 |
1.7165 times |
Wed 30 April 2025 |
623.70 (-1.18%) |
631.15 |
600.00 - 679.65 |
0.3706 times |
Fri 28 March 2025 |
631.15 (6.02%) |
575.80 |
575.80 - 678.95 |
1.068 times |
Fri 28 February 2025 |
595.30 (-11.69%) |
678.20 |
581.40 - 684.00 |
0.8171 times |
Fri 31 January 2025 |
674.10 (-8.81%) |
735.95 |
634.00 - 769.95 |
0.5707 times |
Tue 31 December 2024 |
739.20 (2.8%) |
761.85 |
691.60 - 761.85 |
0.6468 times |
Fri 29 November 2024 |
719.05 (-0.47%) |
729.00 |
673.00 - 757.15 |
0.7336 times |
Thu 31 October 2024 |
722.45 (-13.93%) |
837.15 |
643.70 - 869.00 |
1.0755 times |
Mon 30 September 2024 |
839.40 (6.07%) |
793.00 |
781.00 - 884.00 |
3.3203 times |
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value | | 5 day DMA | 858.13 | | 12 day DMA | 838.89 | | 20 day DMA | 819.07 | | 35 day DMA | 785.86 | | 50 day DMA | 741.83 | | 100 day DMA | 684.81 | | 150 day DMA | 694.61 | | 200 day DMA | 713.26 | EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 865.84 | 852.61 | 829.14 | | 12 day EMA | 840.5 | 831.08 | 818.63 | | 20 day EMA | 819.5 | 811.84 | 802.61 | | 35 day EMA | 781.16 | 774.62 | 767.26 | | 50 day EMA | 744.06 | 738.01 | 731.42 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.13 | 843.01 | 827.9 | | 12 day SMA | 838.89 | 830.29 | 821.24 | | 20 day SMA | 819.07 | 814.3 | 806.96 | | 35 day SMA | 785.86 | 781.57 | 776.09 | | 50 day SMA | 741.83 | 736.28 | 730.7 | | 100 day SMA | 684.81 | 682.57 | 680.26 | | 150 day SMA | 694.61 | 693.44 | 692.39 | | 200 day SMA | 713.26 | 712.83 | 712.33 |
|
|
