ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt Strong Daily Stock price targets for ControlPrnt 522295 are 617.58 and 633.43 | Daily Target 1 | 606.15 | | Daily Target 2 | 613.15 | | Daily Target 3 | 622 | | Daily Target 4 | 629 | | Daily Target 5 | 637.85 |
Daily price and volume Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
620.15 (-0.57%) |
620.00 |
615.00 - 630.85 |
1.7565 times |
| Wed 30 April 2025 |
623.70 (-2.13%) |
627.20 |
619.95 - 629.70 |
1.1174 times |
| Tue 29 April 2025 |
637.25 (1.54%) |
625.15 |
625.15 - 640.30 |
0.991 times |
| Mon 28 April 2025 |
627.60 (-0.59%) |
628.35 |
626.55 - 632.00 |
0.1264 times |
| Fri 25 April 2025 |
631.35 (-3.56%) |
650.00 |
625.00 - 650.00 |
0.8636 times |
| Thu 24 April 2025 |
654.65 (1.84%) |
656.60 |
652.85 - 665.00 |
1.5563 times |
| Tue 22 April 2025 |
642.80 (0.19%) |
643.70 |
638.75 - 643.80 |
0.9253 times |
| Mon 21 April 2025 |
641.60 (-1.73%) |
642.10 |
640.00 - 666.75 |
2.0538 times |
| Thu 17 April 2025 |
652.90 (-0.32%) |
662.45 |
646.00 - 662.45 |
0.2174 times |
| Wed 16 April 2025 |
655.00 (-1.39%) |
668.95 |
652.70 - 679.65 |
0.3924 times |
| Tue 15 April 2025 |
664.25 (2.17%) |
659.95 |
644.20 - 669.30 |
1.1841 times |
Weekly price and charts ControlPrnt Strong weekly Stock price targets for ControlPrnt 522295 are 604.93 and 630.23 | Weekly Target 1 | 599.85 | | Weekly Target 2 | 610 | | Weekly Target 3 | 625.15 | | Weekly Target 4 | 635.3 | | Weekly Target 5 | 650.45 |
Weekly price and volumes for Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
620.15 (-1.77%) |
628.35 |
615.00 - 640.30 |
0.4364 times |
| Fri 25 April 2025 |
631.35 (-3.3%) |
642.10 |
625.00 - 666.75 |
0.5903 times |
| Thu 17 April 2025 |
652.90 (0.42%) |
659.95 |
644.20 - 679.65 |
0.1961 times |
| Fri 11 April 2025 |
650.15 (5.83%) |
620.00 |
600.00 - 656.00 |
0.568 times |
| Fri 04 April 2025 |
614.35 (-2.66%) |
631.15 |
608.00 - 638.80 |
0.6378 times |
| Fri 28 March 2025 |
631.15 (-4.08%) |
653.75 |
626.80 - 672.45 |
1.3706 times |
| Fri 21 March 2025 |
658.00 (6.59%) |
617.30 |
613.65 - 666.95 |
1.3778 times |
| Thu 13 March 2025 |
617.30 (-4.63%) |
678.95 |
590.70 - 678.95 |
1.6515 times |
| Fri 07 March 2025 |
647.30 (8.74%) |
575.80 |
575.80 - 673.90 |
2.0452 times |
| Fri 28 February 2025 |
595.30 (-2.23%) |
600.00 |
581.40 - 608.45 |
1.1263 times |
| Fri 21 February 2025 |
608.90 (-2.29%) |
635.65 |
601.65 - 635.65 |
2.1233 times |
Monthly price and charts ControlPrnt Strong monthly Stock price targets for ControlPrnt 522295 are 617.58 and 633.43 | Monthly Target 1 | 606.15 | | Monthly Target 2 | 613.15 | | Monthly Target 3 | 622 | | Monthly Target 4 | 629 | | Monthly Target 5 | 637.85 |
Monthly price and volumes Control Prnt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
620.15 (-0.57%) |
620.00 |
615.00 - 630.85 |
0.0321 times |
| Wed 30 April 2025 |
623.70 (-1.18%) |
631.15 |
600.00 - 679.65 |
0.3743 times |
| Fri 28 March 2025 |
631.15 (6.02%) |
575.80 |
575.80 - 678.95 |
1.0785 times |
| Fri 28 February 2025 |
595.30 (-11.69%) |
678.20 |
581.40 - 684.00 |
0.8251 times |
| Fri 31 January 2025 |
674.10 (-8.81%) |
735.95 |
634.00 - 769.95 |
0.5763 times |
| Tue 31 December 2024 |
739.20 (2.8%) |
761.85 |
691.60 - 761.85 |
0.6531 times |
| Fri 29 November 2024 |
719.05 (-0.47%) |
729.00 |
673.00 - 757.15 |
0.7408 times |
| Thu 31 October 2024 |
722.45 (-13.93%) |
837.15 |
643.70 - 869.00 |
1.0861 times |
| Mon 30 September 2024 |
839.40 (6.07%) |
793.00 |
781.00 - 884.00 |
3.3528 times |
| Fri 30 August 2024 |
791.40 (-5.81%) |
840.00 |
768.10 - 855.95 |
1.281 times |
| Wed 31 July 2024 |
840.20 (-3.65%) |
889.45 |
779.95 - 907.90 |
1.616 times |
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value | | 5 day DMA | 628.01 | | 12 day DMA | 641.78 | | 20 day DMA | 636.11 | | 35 day DMA | 630.84 | | 50 day DMA | 628.85 | | 100 day DMA | 672.02 | | 150 day DMA | 705.01 | | 200 day DMA | 733.45 | EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 628.66 | 632.92 | 637.53 | | 12 day EMA | 634.16 | 636.71 | 639.07 | | 20 day EMA | 635.02 | 636.58 | 637.93 | | 35 day EMA | 634.43 | 635.27 | 635.95 | | 50 day EMA | 632.39 | 632.89 | 633.26 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 628.01 | 634.91 | 638.73 | | 12 day SMA | 641.78 | 642.43 | 640.99 | | 20 day SMA | 636.11 | 638.16 | 639.88 | | 35 day SMA | 630.84 | 630.13 | 629.38 | | 50 day SMA | 628.85 | 629.83 | 630.92 | | 100 day SMA | 672.02 | 673.23 | 674.42 | | 150 day SMA | 705.01 | 706.2 | 707.34 | | 200 day SMA | 733.45 | 734.6 | 735.81 |
|
|
