TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI Strong Daily Stock price targets for TI 522294 are 174.55 and 179.5 | Daily Target 1 | 173.07 | | Daily Target 2 | 176.03 | | Daily Target 3 | 178.01666666667 | | Daily Target 4 | 180.98 | | Daily Target 5 | 182.97 |
Daily price and volume T I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
179.00 (-0.78%) |
180.00 |
175.05 - 180.00 |
0.1847 times |
Mon 14 July 2025 |
180.40 (3.77%) |
175.00 |
175.00 - 182.90 |
1.0092 times |
Fri 11 July 2025 |
173.85 (2.11%) |
174.00 |
173.85 - 174.00 |
0.1569 times |
Thu 10 July 2025 |
170.25 (-1.87%) |
173.50 |
167.50 - 175.00 |
0.5441 times |
Wed 09 July 2025 |
173.50 (1.28%) |
189.00 |
171.45 - 189.00 |
0.7222 times |
Tue 08 July 2025 |
171.30 (2.98%) |
167.70 |
165.55 - 174.00 |
2.8986 times |
Mon 07 July 2025 |
166.35 (2.09%) |
148.25 |
148.25 - 167.00 |
2.2243 times |
Fri 04 July 2025 |
162.95 (-2.13%) |
166.80 |
162.70 - 166.95 |
0.7333 times |
Thu 03 July 2025 |
166.50 (5.35%) |
167.90 |
163.00 - 167.90 |
0.8201 times |
Wed 02 July 2025 |
158.05 (-1.95%) |
156.60 |
156.45 - 162.40 |
0.7066 times |
Tue 01 July 2025 |
161.20 (0.31%) |
159.90 |
157.30 - 167.95 |
0.2926 times |
Weekly price and charts TI Strong weekly Stock price targets for TI 522294 are 177 and 184.9 | Weekly Target 1 | 171.07 | | Weekly Target 2 | 175.03 | | Weekly Target 3 | 178.96666666667 | | Weekly Target 4 | 182.93 | | Weekly Target 5 | 186.87 |
Weekly price and volumes for T I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
179.00 (2.96%) |
175.00 |
175.00 - 182.90 |
0.0569 times |
Fri 11 July 2025 |
173.85 (6.69%) |
148.25 |
148.25 - 189.00 |
0.312 times |
Fri 04 July 2025 |
162.95 (1.75%) |
158.00 |
156.25 - 167.95 |
0.1438 times |
Fri 27 June 2025 |
160.15 (0.72%) |
148.00 |
148.00 - 169.05 |
0.7815 times |
Thu 19 June 2025 |
159.00 (0.41%) |
162.00 |
153.15 - 162.00 |
0.0343 times |
Fri 13 June 2025 |
158.35 (-0.41%) |
164.95 |
147.95 - 164.95 |
3.6352 times |
Fri 06 June 2025 |
159.00 (-0.41%) |
161.95 |
148.65 - 164.35 |
1.3867 times |
Fri 30 May 2025 |
159.65 (4.35%) |
154.00 |
151.90 - 165.70 |
0.2893 times |
Fri 23 May 2025 |
153.00 (-6.13%) |
163.90 |
152.05 - 170.00 |
3.0446 times |
Fri 16 May 2025 |
163.00 (3.16%) |
157.20 |
154.45 - 165.50 |
0.3157 times |
Fri 09 May 2025 |
158.00 (6.68%) |
148.15 |
148.15 - 169.90 |
0.2958 times |
Monthly price and charts TI Strong monthly Stock price targets for TI 522294 are 163.63 and 204.38 | Monthly Target 1 | 131.33 | | Monthly Target 2 | 155.17 | | Monthly Target 3 | 172.08333333333 | | Monthly Target 4 | 195.92 | | Monthly Target 5 | 212.83 |
Monthly price and volumes T I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
179.00 (11.39%) |
159.90 |
148.25 - 189.00 |
0.163 times |
Mon 30 June 2025 |
160.70 (0.66%) |
161.95 |
147.95 - 169.05 |
1.947 times |
Fri 30 May 2025 |
159.65 (4.76%) |
145.05 |
145.05 - 170.00 |
1.3124 times |
Wed 30 April 2025 |
152.40 (15.63%) |
132.50 |
131.00 - 159.00 |
1.038 times |
Fri 28 March 2025 |
131.80 (-18.84%) |
151.90 |
130.00 - 177.35 |
1.2013 times |
Fri 28 February 2025 |
162.40 (-17.96%) |
200.00 |
157.20 - 209.00 |
0.5002 times |
Fri 31 January 2025 |
197.95 (-3.88%) |
208.90 |
188.05 - 213.90 |
0.5149 times |
Tue 31 December 2024 |
205.95 (1.33%) |
207.80 |
193.80 - 216.90 |
1.4247 times |
Fri 29 November 2024 |
203.25 (0.79%) |
213.50 |
192.00 - 216.95 |
0.6664 times |
Thu 31 October 2024 |
201.65 (-5.06%) |
218.90 |
190.00 - 246.00 |
1.232 times |
Mon 30 September 2024 |
212.40 (7.35%) |
195.00 |
192.00 - 237.95 |
4.0286 times |
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value | | 5 day DMA | 175.4 | | 12 day DMA | 168.67 | | 20 day DMA | 164.67 | | 35 day DMA | 160.9 | | 50 day DMA | 160.38 | | 100 day DMA | 157.93 | | 150 day DMA | 171.85 | | 200 day DMA | 180.41 | EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.63 | 173.94 | 170.71 | | 12 day EMA | 170.36 | 168.79 | 166.68 | | 20 day EMA | 166.87 | 165.59 | 164.03 | | 35 day EMA | 163.56 | 162.65 | 161.6 | | 50 day EMA | 161.03 | 160.3 | 159.48 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.4 | 173.86 | 171.05 | | 12 day SMA | 168.67 | 167.1 | 165.32 | | 20 day SMA | 164.67 | 163.69 | 162.59 | | 35 day SMA | 160.9 | 160.26 | 159.48 | | 50 day SMA | 160.38 | 159.76 | 159.2 | | 100 day SMA | 157.93 | 158.13 | 158.33 | | 150 day SMA | 171.85 | 172 | 172.1 | | 200 day SMA | 180.41 | 180.61 | 180.77 |
|
|
