Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc Strong Daily Stock price targets for Nmsresrc 522289 are 70.63 and 73.75 | Daily Target 1 | 68.04 | | Daily Target 2 | 70.09 | | Daily Target 3 | 71.156666666667 | | Daily Target 4 | 73.21 | | Daily Target 5 | 74.28 |
Daily price and volume Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.15 (4.88%) |
70.00 |
69.10 - 72.22 |
3.1748 times |
Mon 01 September 2025 |
68.79 (4.99%) |
68.79 |
68.18 - 68.79 |
2.7828 times |
Fri 29 August 2025 |
65.52 (1.99%) |
65.52 |
65.52 - 65.52 |
0.1934 times |
Thu 28 August 2025 |
64.24 (1.98%) |
64.24 |
64.24 - 64.24 |
0.7779 times |
Tue 26 August 2025 |
62.99 (1.99%) |
62.99 |
62.99 - 62.99 |
1.7834 times |
Mon 25 August 2025 |
61.76 (-2%) |
61.76 |
61.76 - 62.06 |
0.2074 times |
Fri 22 August 2025 |
63.02 (-1.99%) |
63.02 |
63.02 - 63.02 |
0.0202 times |
Thu 21 August 2025 |
64.30 (-0.05%) |
64.33 |
64.30 - 64.33 |
0.0019 times |
Wed 20 August 2025 |
64.33 (2%) |
61.81 |
61.81 - 64.33 |
1.0547 times |
Tue 19 August 2025 |
63.07 (-1.99%) |
63.07 |
63.07 - 63.07 |
0.0037 times |
Mon 18 August 2025 |
64.35 (-2%) |
64.40 |
64.35 - 64.40 |
0.0057 times |
Weekly price and charts Nmsresrc Strong weekly Stock price targets for Nmsresrc 522289 are 70.17 and 74.21 | Weekly Target 1 | 66.81 | | Weekly Target 2 | 69.48 | | Weekly Target 3 | 70.85 | | Weekly Target 4 | 73.52 | | Weekly Target 5 | 74.89 |
Weekly price and volumes for Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.15 (10.12%) |
68.79 |
68.18 - 72.22 |
0.8246 times |
Fri 29 August 2025 |
65.52 (3.97%) |
61.76 |
61.76 - 65.52 |
0.41 times |
Fri 22 August 2025 |
63.02 (-4.02%) |
64.40 |
61.81 - 64.40 |
0.1503 times |
Thu 14 August 2025 |
65.66 (-3.11%) |
69.12 |
65.66 - 69.12 |
0.0055 times |
Fri 08 August 2025 |
67.77 (-5.91%) |
70.59 |
66.45 - 70.59 |
0.0936 times |
Fri 01 August 2025 |
72.03 (0.31%) |
73.24 |
71.45 - 74.99 |
0.1479 times |
Fri 25 July 2025 |
71.81 (-0.73%) |
74.99 |
69.01 - 75.99 |
1.3675 times |
Fri 18 July 2025 |
72.34 (6.65%) |
69.95 |
60.01 - 72.69 |
1.2408 times |
Fri 11 July 2025 |
67.83 (22.08%) |
58.00 |
56.25 - 70.53 |
3.4004 times |
Fri 04 July 2025 |
55.56 (6.13%) |
53.30 |
49.00 - 55.73 |
2.3595 times |
Fri 27 June 2025 |
52.35 (1.95%) |
50.00 |
46.56 - 52.76 |
2.108 times |
Monthly price and charts Nmsresrc Strong monthly Stock price targets for Nmsresrc 522289 are 70.17 and 74.21 | Monthly Target 1 | 66.81 | | Monthly Target 2 | 69.48 | | Monthly Target 3 | 70.85 | | Monthly Target 4 | 73.52 | | Monthly Target 5 | 74.89 |
Monthly price and volumes Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.15 (10.12%) |
68.79 |
68.18 - 72.22 |
0.3495 times |
Fri 29 August 2025 |
65.52 (-10.86%) |
74.00 |
61.76 - 74.00 |
0.292 times |
Thu 31 July 2025 |
73.50 (47.77%) |
51.90 |
49.00 - 75.99 |
3.0604 times |
Mon 30 June 2025 |
49.74 (42.52%) |
34.90 |
33.25 - 54.90 |
4.5513 times |
Fri 30 May 2025 |
34.90 (-12.27%) |
39.78 |
33.16 - 41.30 |
0.0293 times |
Wed 30 April 2025 |
39.78 (14.67%) |
34.69 |
34.69 - 39.79 |
0.0348 times |
Fri 28 March 2025 |
34.69 (0.43%) |
34.54 |
31.50 - 36.25 |
0.2386 times |
Fri 28 February 2025 |
34.54 (-21.94%) |
43.21 |
27.60 - 46.00 |
0.7781 times |
Fri 31 January 2025 |
44.25 (-18.85%) |
55.00 |
41.55 - 71.39 |
0.5141 times |
Tue 31 December 2024 |
54.53 (-11.91%) |
61.00 |
48.05 - 72.00 |
0.1518 times |
Fri 29 November 2024 |
61.90 (-12.73%) |
70.93 |
51.51 - 70.93 |
0.1431 times |
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value | | 5 day DMA | 66.74 | | 12 day DMA | 65.02 | | 20 day DMA | 66.26 | | 35 day DMA | 68.21 | | 50 day DMA | 64.34 | | 100 day DMA | 51.27 | | 150 day DMA | 47.88 | | 200 day DMA | 51.71 | EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.88 | 65.74 | 64.21 | | 12 day EMA | 66.47 | 65.44 | 64.83 | | 20 day EMA | 66.3 | 65.68 | 65.35 | | 35 day EMA | 64.38 | 63.92 | 63.63 | | 50 day EMA | 63.19 | 62.82 | 62.58 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.74 | 64.66 | 63.51 | | 12 day SMA | 65.02 | 64.59 | 64.47 | | 20 day SMA | 66.26 | 66.25 | 66.48 | | 35 day SMA | 68.21 | 68.09 | 68.04 | | 50 day SMA | 64.34 | 63.93 | 63.54 | | 100 day SMA | 51.27 | 50.87 | 50.51 | | 150 day SMA | 47.88 | 47.79 | 47.69 | | 200 day SMA | 51.71 | 51.7 | 51.71 |
|
|
