Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc Strong Daily Stock price targets for Nmsresrc 522289 are 60.44 and 65.1 | Daily Target 1 | 59.65 | | Daily Target 2 | 61.23 | | Daily Target 3 | 64.313333333333 | | Daily Target 4 | 65.89 | | Daily Target 5 | 68.97 |
Daily price and volume Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.80 (-4.91%) |
66.75 |
62.74 - 67.40 |
0.4421 times |
Mon 14 July 2025 |
66.04 (-2.64%) |
69.95 |
65.00 - 69.95 |
0.4622 times |
Fri 11 July 2025 |
67.83 (0.97%) |
70.51 |
67.00 - 70.53 |
0.5475 times |
Thu 10 July 2025 |
67.18 (4.99%) |
67.18 |
66.75 - 67.18 |
2.5972 times |
Wed 09 July 2025 |
63.99 (4.99%) |
63.99 |
63.00 - 63.99 |
1.8783 times |
Tue 08 July 2025 |
60.95 (4.49%) |
61.24 |
58.40 - 61.24 |
0.4833 times |
Mon 07 July 2025 |
58.33 (4.99%) |
58.00 |
56.25 - 58.33 |
1.4771 times |
Fri 04 July 2025 |
55.56 (4.67%) |
54.05 |
54.05 - 55.73 |
0.5769 times |
Thu 03 July 2025 |
53.08 (1.78%) |
54.60 |
52.00 - 54.60 |
0.3585 times |
Wed 02 July 2025 |
52.15 (4.99%) |
52.00 |
49.99 - 52.15 |
1.1768 times |
Tue 01 July 2025 |
49.67 (-0.14%) |
51.90 |
49.00 - 51.90 |
0.1356 times |
Weekly price and charts Nmsresrc Strong weekly Stock price targets for Nmsresrc 522289 are 59.17 and 66.38 | Weekly Target 1 | 57.95 | | Weekly Target 2 | 60.38 | | Weekly Target 3 | 65.163333333333 | | Weekly Target 4 | 67.59 | | Weekly Target 5 | 72.37 |
Weekly price and volumes for Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.80 (-7.42%) |
69.95 |
62.74 - 69.95 |
0.2797 times |
Fri 11 July 2025 |
67.83 (22.08%) |
58.00 |
56.25 - 70.53 |
2.16 times |
Fri 04 July 2025 |
55.56 (6.13%) |
53.30 |
49.00 - 55.73 |
1.4988 times |
Fri 27 June 2025 |
52.35 (1.95%) |
50.00 |
46.56 - 52.76 |
1.3391 times |
Thu 19 June 2025 |
51.35 (20.54%) |
44.73 |
42.00 - 51.76 |
4.3883 times |
Fri 13 June 2025 |
42.60 (13.93%) |
39.25 |
39.25 - 45.43 |
0.2663 times |
Fri 06 June 2025 |
37.39 (7.13%) |
34.90 |
33.25 - 37.39 |
0.0245 times |
Fri 30 May 2025 |
34.90 (-0.29%) |
35.50 |
33.16 - 35.50 |
0.012 times |
Fri 23 May 2025 |
35.00 (-7.87%) |
38.00 |
35.00 - 38.00 |
0.0262 times |
Fri 16 May 2025 |
37.99 (-2.56%) |
38.99 |
37.99 - 41.30 |
0.0053 times |
Fri 09 May 2025 |
38.99 (-1.99%) |
39.78 |
38.99 - 39.78 |
0.0005 times |
Monthly price and charts Nmsresrc Strong monthly Stock price targets for Nmsresrc 522289 are 55.9 and 77.43 | Monthly Target 1 | 39.25 | | Monthly Target 2 | 51.02 | | Monthly Target 3 | 60.776666666667 | | Monthly Target 4 | 72.55 | | Monthly Target 5 | 82.31 |
Monthly price and volumes Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.80 (26.26%) |
51.90 |
49.00 - 70.53 |
2.4311 times |
Mon 30 June 2025 |
49.74 (42.52%) |
34.90 |
33.25 - 54.90 |
5.29 times |
Fri 30 May 2025 |
34.90 (-12.27%) |
39.78 |
33.16 - 41.30 |
0.0341 times |
Wed 30 April 2025 |
39.78 (14.67%) |
34.69 |
34.69 - 39.79 |
0.0405 times |
Fri 28 March 2025 |
34.69 (0.43%) |
34.54 |
31.50 - 36.25 |
0.2773 times |
Fri 28 February 2025 |
34.54 (-21.94%) |
43.21 |
27.60 - 46.00 |
0.9044 times |
Fri 31 January 2025 |
44.25 (-18.85%) |
55.00 |
41.55 - 71.39 |
0.5976 times |
Tue 31 December 2024 |
54.53 (-11.91%) |
61.00 |
48.05 - 72.00 |
0.1765 times |
Fri 29 November 2024 |
61.90 (-12.73%) |
70.93 |
51.51 - 70.93 |
0.1663 times |
Thu 31 October 2024 |
70.93 (-15.56%) |
88.00 |
64.02 - 88.00 |
0.0824 times |
Mon 30 September 2024 |
84.00 (-1.19%) |
87.00 |
77.30 - 94.00 |
0.0633 times |
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value | | 5 day DMA | 65.57 | | 12 day DMA | 58.94 | | 20 day DMA | 55.31 | | 35 day DMA | 47.92 | | 50 day DMA | 45.02 | | 100 day DMA | 40.62 | | 150 day DMA | 46.04 | | 200 day DMA | 54.19 | EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.98 | 64.57 | 63.84 | | 12 day EMA | 60.04 | 59.54 | 58.36 | | 20 day EMA | 56.19 | 55.49 | 54.38 | | 35 day EMA | 51.31 | 50.63 | 49.72 | | 50 day EMA | 46.61 | 45.95 | 45.13 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.57 | 65.2 | 63.66 | | 12 day SMA | 58.94 | 58.07 | 56.76 | | 20 day SMA | 55.31 | 54.4 | 53.23 | | 35 day SMA | 47.92 | 47.13 | 46.24 | | 50 day SMA | 45.02 | 44.56 | 44.03 | | 100 day SMA | 40.62 | 40.43 | 40.23 | | 150 day SMA | 46.04 | 46.03 | 46 | | 200 day SMA | 54.19 | 54.3 | 54.4 |
|
|
