Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc Strong Daily Stock price targets for Nmsresrc 522289 are 76.16 and 76.18 | Daily Target 1 | 76.14 | | Daily Target 2 | 76.16 | | Daily Target 3 | 76.163333333333 | | Daily Target 4 | 76.18 | | Daily Target 5 | 76.18 |
Daily price and volume Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
76.17 (4.99%) |
76.15 |
76.15 - 76.17 |
0.4216 times |
Mon 20 October 2025 |
72.55 (0.04%) |
72.52 |
69.26 - 76.14 |
0.4818 times |
Fri 17 October 2025 |
72.52 (0%) |
72.52 |
72.52 - 72.52 |
0.013 times |
Thu 16 October 2025 |
72.52 (1.28%) |
72.01 |
72.00 - 75.18 |
2.955 times |
Wed 15 October 2025 |
71.60 (-3.23%) |
77.68 |
70.30 - 77.68 |
0.0457 times |
Tue 14 October 2025 |
73.99 (-0.24%) |
72.01 |
72.01 - 74.50 |
0.5176 times |
Mon 13 October 2025 |
74.17 (-1.66%) |
75.00 |
71.70 - 77.28 |
0.3978 times |
Fri 10 October 2025 |
75.42 (2.42%) |
77.32 |
73.64 - 77.32 |
2.2778 times |
Thu 09 October 2025 |
73.64 (4.99%) |
72.00 |
70.50 - 73.64 |
2.5252 times |
Wed 08 October 2025 |
70.14 (1.65%) |
68.66 |
68.66 - 72.00 |
0.3644 times |
Tue 07 October 2025 |
69.00 (-1.57%) |
69.75 |
67.01 - 69.75 |
0.0315 times |
Weekly price and charts Nmsresrc Strong weekly Stock price targets for Nmsresrc 522289 are 72.72 and 79.63 | Weekly Target 1 | 66.96 | | Weekly Target 2 | 71.56 | | Weekly Target 3 | 73.866666666667 | | Weekly Target 4 | 78.47 | | Weekly Target 5 | 80.78 |
Weekly price and volumes for Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
76.17 (5.03%) |
72.52 |
69.26 - 76.17 |
0.1186 times |
Fri 17 October 2025 |
72.52 (-3.85%) |
75.00 |
70.30 - 77.68 |
0.5158 times |
Fri 10 October 2025 |
75.42 (7.85%) |
71.35 |
67.01 - 77.32 |
0.7028 times |
Fri 03 October 2025 |
69.93 (4.37%) |
66.00 |
61.25 - 70.79 |
5.9523 times |
Fri 26 September 2025 |
67.00 (-4.29%) |
73.50 |
63.50 - 73.50 |
0.6108 times |
Fri 19 September 2025 |
70.00 (-1.41%) |
74.45 |
66.60 - 74.45 |
0.3696 times |
Fri 12 September 2025 |
71.00 (5.73%) |
63.80 |
63.80 - 74.89 |
0.4183 times |
Fri 05 September 2025 |
67.15 (2.49%) |
68.79 |
67.15 - 78.00 |
0.7884 times |
Fri 29 August 2025 |
65.52 (3.97%) |
61.76 |
61.76 - 65.52 |
0.3829 times |
Fri 22 August 2025 |
63.02 (-4.02%) |
64.40 |
61.81 - 64.40 |
0.1404 times |
Thu 14 August 2025 |
65.66 (-3.11%) |
69.12 |
65.66 - 69.12 |
0.0051 times |
Monthly price and charts Nmsresrc Strong monthly Stock price targets for Nmsresrc 522289 are 68.71 and 85.14 | Monthly Target 1 | 55.27 | | Monthly Target 2 | 65.72 | | Monthly Target 3 | 71.7 | | Monthly Target 4 | 82.15 | | Monthly Target 5 | 88.13 |
Monthly price and volumes Nmsresrc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
76.17 (18.63%) |
65.88 |
61.25 - 77.68 |
2.3394 times |
Tue 30 September 2025 |
64.21 (-2%) |
68.79 |
61.92 - 78.00 |
0.7767 times |
Fri 29 August 2025 |
65.52 (-10.86%) |
74.00 |
61.76 - 74.00 |
0.2117 times |
Thu 31 July 2025 |
73.50 (47.77%) |
51.90 |
49.00 - 75.99 |
2.218 times |
Mon 30 June 2025 |
49.74 (42.52%) |
34.90 |
33.25 - 54.90 |
3.2984 times |
Fri 30 May 2025 |
34.90 (-12.27%) |
39.78 |
33.16 - 41.30 |
0.0213 times |
Wed 30 April 2025 |
39.78 (14.67%) |
34.69 |
34.69 - 39.79 |
0.0253 times |
Fri 28 March 2025 |
34.69 (0.43%) |
34.54 |
31.50 - 36.25 |
0.1729 times |
Fri 28 February 2025 |
34.54 (-21.94%) |
43.21 |
27.60 - 46.00 |
0.5639 times |
Fri 31 January 2025 |
44.25 (-18.85%) |
55.00 |
41.55 - 71.39 |
0.3726 times |
Tue 31 December 2024 |
54.53 (-11.91%) |
61.00 |
48.05 - 72.00 |
0.11 times |
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value | | 5 day DMA | 73.07 | | 12 day DMA | 72.65 | | 20 day DMA | 70.36 | | 35 day DMA | 70.34 | | 50 day DMA | 68.81 | | 100 day DMA | 62.55 | | 150 day DMA | 53.61 | | 200 day DMA | 52.66 | EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.78 | 72.58 | 72.6 | | 12 day EMA | 72.5 | 71.83 | 71.7 | | 20 day EMA | 71.51 | 71.02 | 70.86 | | 35 day EMA | 70.23 | 69.88 | 69.72 | | 50 day EMA | 69.28 | 69 | 68.86 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.07 | 72.64 | 72.96 | | 12 day SMA | 72.65 | 72.13 | 71.7 | | 20 day SMA | 70.36 | 70.05 | 69.93 | | 35 day SMA | 70.34 | 70.12 | 69.92 | | 50 day SMA | 68.81 | 68.62 | 68.52 | | 100 day SMA | 62.55 | 62.14 | 61.77 | | 150 day SMA | 53.61 | 53.29 | 53 | | 200 day SMA | 52.66 | 52.58 | 52.52 |
|
|
