KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower Strong Daily Stock price targets for KalpaPower 522287 are 945.73 and 975.48 | Daily Target 1 | 937.58 | | Daily Target 2 | 953.87 | | Daily Target 3 | 967.33333333333 | | Daily Target 4 | 983.62 | | Daily Target 5 | 997.08 |
Daily price and volume Kalpa Power
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
970.15 (0.58%) |
971.70 |
951.05 - 980.80 |
0.3171 times |
| Tue 29 April 2025 |
964.55 (1.39%) |
956.60 |
948.95 - 974.00 |
0.4571 times |
| Mon 28 April 2025 |
951.35 (0.99%) |
954.90 |
934.40 - 961.40 |
0.6949 times |
| Fri 25 April 2025 |
942.05 (-4.74%) |
987.00 |
940.00 - 987.00 |
0.8134 times |
| Thu 24 April 2025 |
988.90 (-1.14%) |
999.95 |
979.60 - 1003.95 |
0.3899 times |
| Tue 22 April 2025 |
1000.30 (-1.75%) |
1026.35 |
991.00 - 1034.95 |
2.1886 times |
| Mon 21 April 2025 |
1018.10 (8.96%) |
959.80 |
928.00 - 1075.95 |
2.4939 times |
| Thu 17 April 2025 |
934.35 (0.37%) |
925.65 |
923.05 - 942.35 |
0.2247 times |
| Wed 16 April 2025 |
930.95 (-0.87%) |
945.00 |
925.60 - 948.00 |
0.5219 times |
| Tue 15 April 2025 |
939.15 (4.63%) |
893.25 |
893.25 - 958.10 |
1.8985 times |
| Fri 11 April 2025 |
897.60 (1.49%) |
917.95 |
891.65 - 917.95 |
0.4103 times |
Weekly price and charts KalpaPower Strong weekly Stock price targets for KalpaPower 522287 are 952.28 and 998.68 | Weekly Target 1 | 915.38 | | Weekly Target 2 | 942.77 | | Weekly Target 3 | 961.78333333333 | | Weekly Target 4 | 989.17 | | Weekly Target 5 | 1008.18 |
Weekly price and volumes for Kalpa Power
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
970.15 (2.98%) |
954.90 |
934.40 - 980.80 |
0.2445 times |
| Fri 25 April 2025 |
942.05 (0.82%) |
959.80 |
928.00 - 1075.95 |
0.9795 times |
| Thu 17 April 2025 |
934.35 (4.09%) |
893.25 |
893.25 - 958.10 |
0.4402 times |
| Fri 11 April 2025 |
897.60 (-3.68%) |
898.70 |
855.95 - 917.95 |
0.2738 times |
| Fri 04 April 2025 |
931.90 (-4.37%) |
971.80 |
924.70 - 993.65 |
0.3153 times |
| Fri 28 March 2025 |
974.50 (0.27%) |
981.00 |
965.00 - 1068.50 |
1.4334 times |
| Fri 21 March 2025 |
971.90 (13.52%) |
862.60 |
855.00 - 983.60 |
1.3009 times |
| Thu 13 March 2025 |
856.15 (-8.01%) |
925.15 |
852.80 - 942.15 |
0.9489 times |
| Fri 07 March 2025 |
930.70 (5.91%) |
866.25 |
821.90 - 978.05 |
3.6309 times |
| Fri 28 February 2025 |
878.75 (-4.49%) |
917.70 |
857.60 - 936.45 |
0.4327 times |
| Fri 21 February 2025 |
920.05 (4.71%) |
878.00 |
847.70 - 961.95 |
0.9891 times |
Monthly price and charts KalpaPower Strong monthly Stock price targets for KalpaPower 522287 are 803.05 and 1023.05 | Monthly Target 1 | 747.35 | | Monthly Target 2 | 858.75 | | Monthly Target 3 | 967.35 | | Monthly Target 4 | 1078.75 | | Monthly Target 5 | 1187.35 |
Monthly price and volumes Kalpa Power
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
970.15 (-0.45%) |
971.80 |
855.95 - 1075.95 |
0.5356 times |
| Fri 28 March 2025 |
974.50 (10.9%) |
866.25 |
821.90 - 1068.50 |
1.7385 times |
| Fri 28 February 2025 |
878.75 (-16.95%) |
1034.90 |
847.70 - 1063.25 |
0.861 times |
| Fri 31 January 2025 |
1058.10 (-18.42%) |
1327.95 |
977.65 - 1340.95 |
0.81 times |
| Tue 31 December 2024 |
1297.05 (13.8%) |
1155.25 |
1120.30 - 1351.60 |
0.9003 times |
| Fri 29 November 2024 |
1139.75 (-10.47%) |
1301.05 |
1115.00 - 1320.85 |
0.9735 times |
| Thu 31 October 2024 |
1273.10 (-6.91%) |
1399.95 |
1156.30 - 1426.00 |
0.6015 times |
| Mon 30 September 2024 |
1367.55 (1.45%) |
1350.30 |
1287.45 - 1449.15 |
0.672 times |
| Fri 30 August 2024 |
1348.05 (-1.67%) |
1379.45 |
1188.15 - 1379.45 |
1.0169 times |
| Wed 31 July 2024 |
1370.90 (16.63%) |
1180.90 |
1145.50 - 1427.00 |
1.8908 times |
| Fri 28 June 2024 |
1175.40 (-1.87%) |
1200.10 |
978.30 - 1309.05 |
32.4201 times |
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value | | 5 day DMA | 963.4 | | 12 day DMA | 951.82 | | 20 day DMA | 958.33 | | 35 day DMA | 931.6 | | 50 day DMA | 937.82 | | 100 day DMA | 1068.15 | | 150 day DMA | 1138.09 | | 200 day DMA | 1180.39 | EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 964.8 | 962.13 | 960.92 | | 12 day EMA | 958.81 | 956.75 | 955.33 | | 20 day EMA | 953.4 | 951.64 | 950.28 | | 35 day EMA | 951.92 | 950.85 | 950.04 | | 50 day EMA | 947.81 | 946.9 | 946.18 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 963.4 | 969.43 | 980.14 | | 12 day SMA | 951.82 | 944.11 | 941.39 | | 20 day SMA | 958.33 | 958.41 | 957.16 | | 35 day SMA | 931.6 | 929.6 | 927.9 | | 50 day SMA | 937.82 | 939.23 | 940.33 | | 100 day SMA | 1068.15 | 1069.77 | 1071.33 | | 150 day SMA | 1138.09 | 1140.64 | 1143.46 | | 200 day SMA | 1180.39 | 1181.39 | 1182.44 |
|
|
