RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRam Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat Strong Daily Stock price targets for RamRat 522281 are 504.55 and 521.8 | Daily Target 1 | 500.92 | | Daily Target 2 | 508.18 | | Daily Target 3 | 518.16666666667 | | Daily Target 4 | 525.43 | | Daily Target 5 | 535.42 |
Daily price and volume Ram Rat
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
515.45 (-1.48%) |
517.90 |
510.90 - 528.15 |
0.185 times |
| Tue 29 April 2025 |
523.20 (-0.66%) |
530.05 |
522.15 - 530.05 |
0.1054 times |
| Mon 28 April 2025 |
526.65 (-0.88%) |
515.50 |
515.50 - 537.60 |
0.7209 times |
| Fri 25 April 2025 |
531.35 (-3.79%) |
538.05 |
522.30 - 548.80 |
4.7074 times |
| Thu 24 April 2025 |
552.30 (1.75%) |
540.00 |
540.00 - 554.90 |
0.7209 times |
| Tue 22 April 2025 |
542.80 (-0.76%) |
552.70 |
542.65 - 552.70 |
0.2054 times |
| Mon 21 April 2025 |
546.95 (4.19%) |
530.00 |
517.85 - 554.55 |
1.7784 times |
| Thu 17 April 2025 |
524.95 (1.81%) |
506.65 |
506.65 - 530.50 |
0.3608 times |
| Wed 16 April 2025 |
515.60 (0.94%) |
510.75 |
510.00 - 525.00 |
0.6731 times |
| Tue 15 April 2025 |
510.80 (1.47%) |
509.30 |
503.40 - 524.00 |
0.5428 times |
| Fri 11 April 2025 |
503.40 (-0.33%) |
530.45 |
497.55 - 530.45 |
1.2235 times |
Weekly price and charts RamRat Strong weekly Stock price targets for RamRat 522281 are 499.83 and 526.53 | Weekly Target 1 | 494.62 | | Weekly Target 2 | 505.03 | | Weekly Target 3 | 521.31666666667 | | Weekly Target 4 | 531.73 | | Weekly Target 5 | 548.02 |
Weekly price and volumes for Ram Rat
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
515.45 (-2.99%) |
515.50 |
510.90 - 537.60 |
0.1862 times |
| Fri 25 April 2025 |
531.35 (1.22%) |
530.00 |
517.85 - 554.90 |
1.3648 times |
| Thu 17 April 2025 |
524.95 (4.28%) |
509.30 |
503.40 - 530.50 |
0.2903 times |
| Fri 11 April 2025 |
503.40 (-5.41%) |
525.00 |
497.55 - 530.45 |
0.4594 times |
| Fri 04 April 2025 |
532.20 (-2.1%) |
539.85 |
511.40 - 565.45 |
1.6671 times |
| Fri 28 March 2025 |
543.60 (2.41%) |
546.95 |
534.65 - 574.00 |
1.2847 times |
| Fri 21 March 2025 |
530.80 (8.89%) |
497.55 |
481.20 - 535.60 |
0.9537 times |
| Thu 13 March 2025 |
487.45 (-6.3%) |
540.05 |
486.10 - 540.05 |
0.2052 times |
| Fri 07 March 2025 |
520.25 (8.4%) |
534.95 |
456.80 - 534.95 |
2.5776 times |
| Fri 28 February 2025 |
479.95 (-12.9%) |
539.10 |
475.00 - 554.20 |
1.011 times |
| Fri 21 February 2025 |
551.05 (4.71%) |
505.40 |
483.50 - 564.40 |
1.6315 times |
Monthly price and charts RamRat Strong monthly Stock price targets for RamRat 522281 are 472.55 and 540.45 | Monthly Target 1 | 458.25 | | Monthly Target 2 | 486.85 | | Monthly Target 3 | 526.15 | | Monthly Target 4 | 554.75 | | Monthly Target 5 | 594.05 |
Monthly price and volumes Ram Rat
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
515.45 (-5.18%) |
539.85 |
497.55 - 565.45 |
0.2271 times |
| Fri 28 March 2025 |
543.60 (13.26%) |
534.95 |
456.80 - 574.00 |
0.2874 times |
| Fri 28 February 2025 |
479.95 (-9.75%) |
536.00 |
475.00 - 595.00 |
0.2912 times |
| Fri 31 January 2025 |
531.80 (-6.51%) |
569.40 |
492.55 - 599.00 |
0.37 times |
| Tue 31 December 2024 |
568.85 (-4.27%) |
592.50 |
553.30 - 642.90 |
0.4233 times |
| Fri 29 November 2024 |
594.20 (0.08%) |
620.50 |
572.00 - 643.00 |
0.3104 times |
| Thu 31 October 2024 |
593.75 (-9.02%) |
660.00 |
514.10 - 758.00 |
1.6869 times |
| Mon 30 September 2024 |
652.65 (9.71%) |
602.65 |
592.50 - 709.00 |
1.7102 times |
| Fri 30 August 2024 |
594.90 (40.57%) |
431.70 |
412.90 - 608.15 |
2.8745 times |
| Wed 31 July 2024 |
423.20 (10.68%) |
383.30 |
383.00 - 464.40 |
1.8189 times |
| Fri 28 June 2024 |
382.35 (7.87%) |
367.00 |
317.30 - 413.00 |
1.1538 times |
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value | | 5 day DMA | 529.79 | | 12 day DMA | 524.88 | | 20 day DMA | 533.51 | | 35 day DMA | 519.57 | | 50 day DMA | 523.79 | | 100 day DMA | 545.48 | | 150 day DMA | 573.66 | | 200 day DMA | 549.69 | EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 525.16 | 530.01 | 533.41 | | 12 day EMA | 527.96 | 530.23 | 531.51 | | 20 day EMA | 527.65 | 528.93 | 529.53 | | 35 day EMA | 528.02 | 528.76 | 529.09 | | 50 day EMA | 525.91 | 526.34 | 526.47 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.79 | 535.26 | 540.01 | | 12 day SMA | 524.88 | 525.29 | 526.04 | | 20 day SMA | 533.51 | 534.27 | 534.53 | | 35 day SMA | 519.57 | 519.7 | 520.18 | | 50 day SMA | 523.79 | 525.1 | 525.78 | | 100 day SMA | 545.48 | 546.23 | 546.96 | | 150 day SMA | 573.66 | 574.31 | 574.94 | | 200 day SMA | 549.69 | 549.11 | 548.41 |
|
|
