RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRam Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat Strong Daily Stock price targets for RamRat 522281 are 719.7 and 731.15 | Daily Target 1 | 711.53 | | Daily Target 2 | 716.42 | | Daily Target 3 | 722.98333333333 | | Daily Target 4 | 727.87 | | Daily Target 5 | 734.43 |
Daily price and volume Ram Rat
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
721.30 (1.26%) |
718.10 |
718.10 - 729.55 |
0.6535 times |
Mon 01 September 2025 |
712.30 (-0.25%) |
716.15 |
711.00 - 718.15 |
0.5364 times |
Fri 29 August 2025 |
714.05 (1.15%) |
704.50 |
700.05 - 723.00 |
1.282 times |
Thu 28 August 2025 |
705.90 (3.41%) |
685.00 |
677.50 - 712.00 |
1.0812 times |
Tue 26 August 2025 |
682.65 (0.07%) |
679.00 |
672.35 - 689.90 |
1.409 times |
Mon 25 August 2025 |
682.15 (-0.76%) |
706.95 |
678.25 - 706.95 |
1.0052 times |
Fri 22 August 2025 |
687.40 (-2.77%) |
711.00 |
685.60 - 711.00 |
0.4183 times |
Thu 21 August 2025 |
707.00 (2.18%) |
691.95 |
691.95 - 708.95 |
1.0956 times |
Wed 20 August 2025 |
691.90 (-1.77%) |
710.00 |
690.00 - 710.00 |
1.1549 times |
Tue 19 August 2025 |
704.35 (2.35%) |
686.60 |
685.45 - 705.00 |
1.3641 times |
Mon 18 August 2025 |
688.20 (0.7%) |
685.50 |
681.25 - 697.00 |
2.0303 times |
Weekly price and charts RamRat Strong weekly Stock price targets for RamRat 522281 are 716.15 and 734.7 | Weekly Target 1 | 702.07 | | Weekly Target 2 | 711.68 | | Weekly Target 3 | 720.61666666667 | | Weekly Target 4 | 730.23 | | Weekly Target 5 | 739.17 |
Weekly price and volumes for Ram Rat
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
721.30 (1.02%) |
716.15 |
711.00 - 729.55 |
0.1268 times |
Fri 29 August 2025 |
714.05 (3.88%) |
706.95 |
672.35 - 723.00 |
0.509 times |
Fri 22 August 2025 |
687.40 (0.59%) |
685.50 |
681.25 - 711.00 |
0.646 times |
Thu 14 August 2025 |
683.40 (1.16%) |
660.00 |
658.00 - 699.60 |
0.4665 times |
Fri 08 August 2025 |
675.55 (-0.75%) |
666.05 |
662.25 - 712.00 |
1.4395 times |
Fri 01 August 2025 |
680.65 (-3.21%) |
709.60 |
625.95 - 786.85 |
3.5469 times |
Fri 25 July 2025 |
703.25 (1.2%) |
704.95 |
675.00 - 730.00 |
1.2633 times |
Fri 18 July 2025 |
694.90 (6.71%) |
649.30 |
649.00 - 696.00 |
0.6096 times |
Fri 11 July 2025 |
651.20 (-3.69%) |
693.40 |
645.00 - 693.40 |
0.8072 times |
Fri 04 July 2025 |
676.15 (-1.12%) |
693.75 |
665.50 - 697.40 |
0.5851 times |
Fri 27 June 2025 |
683.80 (2.92%) |
657.50 |
647.50 - 707.40 |
1.016 times |
Monthly price and charts RamRat Strong monthly Stock price targets for RamRat 522281 are 716.15 and 734.7 | Monthly Target 1 | 702.07 | | Monthly Target 2 | 711.68 | | Monthly Target 3 | 720.61666666667 | | Monthly Target 4 | 730.23 | | Monthly Target 5 | 739.17 |
Monthly price and volumes Ram Rat
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
721.30 (1.02%) |
716.15 |
711.00 - 729.55 |
0.0351 times |
Fri 29 August 2025 |
714.05 (-8%) |
776.15 |
625.95 - 780.00 |
1.1815 times |
Thu 31 July 2025 |
776.15 (14.2%) |
680.00 |
645.00 - 786.85 |
1.4936 times |
Mon 30 June 2025 |
679.65 (1.91%) |
695.00 |
647.50 - 724.00 |
1.5507 times |
Fri 30 May 2025 |
666.90 (29.38%) |
519.85 |
507.00 - 690.70 |
2.4674 times |
Wed 30 April 2025 |
515.45 (-5.18%) |
539.85 |
497.55 - 565.45 |
0.4647 times |
Fri 28 March 2025 |
543.60 (13.26%) |
534.95 |
456.80 - 574.00 |
0.5881 times |
Fri 28 February 2025 |
479.95 (-9.75%) |
536.00 |
475.00 - 595.00 |
0.5959 times |
Fri 31 January 2025 |
531.80 (-6.51%) |
569.40 |
492.55 - 599.00 |
0.7569 times |
Tue 31 December 2024 |
568.85 (-4.27%) |
592.50 |
553.30 - 642.90 |
0.8661 times |
Fri 29 November 2024 |
594.20 (0.08%) |
620.50 |
572.00 - 643.00 |
0.635 times |
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value | | 5 day DMA | 707.24 | | 12 day DMA | 698.38 | | 20 day DMA | 693.96 | | 35 day DMA | 698.49 | | 50 day DMA | 691 | | 100 day DMA | 644.57 | | 150 day DMA | 605.61 | | 200 day DMA | 600.15 | EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 710.04 | 704.41 | 700.47 | | 12 day EMA | 702.3 | 698.85 | 696.4 | | 20 day EMA | 699.68 | 697.41 | 695.84 | | 35 day EMA | 694.02 | 692.41 | 691.24 | | 50 day EMA | 692.42 | 691.24 | 690.38 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.24 | 699.41 | 694.43 | | 12 day SMA | 698.38 | 695.85 | 693.71 | | 20 day SMA | 693.96 | 691.92 | 695.12 | | 35 day SMA | 698.49 | 696.49 | 695.2 | | 50 day SMA | 691 | 689.86 | 689.61 | | 100 day SMA | 644.57 | 642.93 | 641.24 | | 150 day SMA | 605.61 | 604.42 | 603.18 | | 200 day SMA | 600.15 | 599.64 | 599.04 |
|
|
