GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGet D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD Strong Daily Stock price targets for GetD 522275 are 2668.33 and 2914.63 | Daily Target 1 | 2620.65 | | Daily Target 2 | 2716 | | Daily Target 3 | 2866.95 | | Daily Target 4 | 2962.3 | | Daily Target 5 | 3113.25 |
Daily price and volume Get D
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2811.35 (-4.97%) |
2990.00 |
2771.60 - 3017.90 |
2.7621 times |
Tue 21 October 2025 |
2958.25 (-0.28%) |
2988.00 |
2947.80 - 2992.60 |
0.5519 times |
Mon 20 October 2025 |
2966.50 (0.25%) |
2975.50 |
2943.20 - 3035.95 |
0.9651 times |
Fri 17 October 2025 |
2959.20 (1.5%) |
2912.20 |
2912.20 - 3007.20 |
1.0971 times |
Thu 16 October 2025 |
2915.60 (-0.4%) |
2935.00 |
2904.45 - 2983.35 |
0.5415 times |
Wed 15 October 2025 |
2927.30 (-1.58%) |
3009.95 |
2912.10 - 3009.95 |
0.5106 times |
Tue 14 October 2025 |
2974.20 (-1.74%) |
3045.00 |
2962.10 - 3047.40 |
1.2605 times |
Mon 13 October 2025 |
3027.00 (0.5%) |
3012.00 |
3011.95 - 3066.75 |
0.4406 times |
Fri 10 October 2025 |
3011.95 (-1.12%) |
3045.00 |
2978.00 - 3080.00 |
0.5644 times |
Thu 09 October 2025 |
3045.95 (-0.43%) |
3046.05 |
2990.00 - 3116.35 |
1.3062 times |
Wed 08 October 2025 |
3059.25 (-1.15%) |
3094.90 |
3026.40 - 3128.05 |
2.2552 times |
Weekly price and charts GetD Strong weekly Stock price targets for GetD 522275 are 2659.3 and 2923.65 | Weekly Target 1 | 2608.62 | | Weekly Target 2 | 2709.98 | | Weekly Target 3 | 2872.9666666667 | | Weekly Target 4 | 2974.33 | | Weekly Target 5 | 3137.32 |
Weekly price and volumes for Get D
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2811.35 (-5%) |
2975.50 |
2771.60 - 3035.95 |
0.5038 times |
Fri 17 October 2025 |
2959.20 (-1.75%) |
3012.00 |
2904.45 - 3066.75 |
0.4533 times |
Fri 10 October 2025 |
3011.95 (-4.91%) |
3214.95 |
2978.00 - 3214.95 |
0.735 times |
Fri 03 October 2025 |
3167.60 (8.88%) |
2915.05 |
2915.05 - 3197.95 |
1.3345 times |
Fri 26 September 2025 |
2909.25 (-5.33%) |
3083.95 |
2890.15 - 3146.45 |
0.9428 times |
Fri 19 September 2025 |
3072.90 (10.24%) |
2799.00 |
2760.00 - 3120.00 |
2.468 times |
Fri 12 September 2025 |
2787.40 (1.33%) |
2730.05 |
2699.75 - 2845.80 |
0.8419 times |
Fri 05 September 2025 |
2750.75 (-1.03%) |
2760.05 |
2700.00 - 2869.00 |
0.7793 times |
Fri 29 August 2025 |
2779.40 (0.34%) |
2797.95 |
2643.10 - 2805.20 |
0.7283 times |
Fri 22 August 2025 |
2769.85 (-2.58%) |
2865.85 |
2707.20 - 2960.00 |
1.2131 times |
Thu 14 August 2025 |
2843.10 (1.36%) |
2811.00 |
2778.30 - 2939.00 |
1.537 times |
Monthly price and charts GetD Strong monthly Stock price targets for GetD 522275 are 2569.8 and 3013.15 | Monthly Target 1 | 2489.28 | | Monthly Target 2 | 2650.32 | | Monthly Target 3 | 2932.6333333333 | | Monthly Target 4 | 3093.67 | | Monthly Target 5 | 3375.98 |
Monthly price and volumes Get D
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2811.35 (-5.04%) |
2997.75 |
2771.60 - 3214.95 |
0.5422 times |
Tue 30 September 2025 |
2960.50 (6.52%) |
2760.05 |
2699.75 - 3146.45 |
1.2554 times |
Fri 29 August 2025 |
2779.40 (1.64%) |
2871.15 |
2643.10 - 2960.00 |
2.9274 times |
Thu 31 July 2025 |
2734.45 (15.89%) |
2300.05 |
2269.35 - 2734.45 |
1.1234 times |
Mon 30 June 2025 |
2359.45 (5.42%) |
2221.65 |
2221.65 - 2499.00 |
0.7438 times |
Fri 30 May 2025 |
2238.10 (43.56%) |
1597.95 |
1473.00 - 2333.35 |
0.8163 times |
Wed 30 April 2025 |
1559.05 (0.4%) |
1553.00 |
1252.85 - 1609.00 |
0.3357 times |
Fri 28 March 2025 |
1552.80 (14.96%) |
1306.05 |
1273.55 - 1659.00 |
0.4759 times |
Fri 28 February 2025 |
1350.75 (-24.39%) |
1650.05 |
1320.80 - 1767.10 |
0.6441 times |
Fri 31 January 2025 |
1786.40 (-14.17%) |
2055.00 |
1558.00 - 2110.00 |
1.1359 times |
Tue 31 December 2024 |
2081.35 (18.71%) |
1736.55 |
1720.60 - 2215.70 |
0.8493 times |
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value | | 5 day DMA | 2922.18 | | 12 day DMA | 2979.28 | | 20 day DMA | 2998.62 | | 35 day DMA | 2938.17 | | 50 day DMA | 2891.72 | | 100 day DMA | 2660.66 | | 150 day DMA | 2313.09 | | 200 day DMA | 2163.77 | EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2911.8 | 2962.02 | 2963.91 | | 12 day EMA | 2955 | 2981.11 | 2985.27 | | 20 day EMA | 2961.38 | 2977.17 | 2979.16 | | 35 day EMA | 2932.04 | 2939.15 | 2938.03 | | 50 day EMA | 2886.64 | 2889.71 | 2886.91 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2922.18 | 2945.37 | 2948.56 | | 12 day SMA | 2979.28 | 3007.14 | 3024.58 | | 20 day SMA | 2998.62 | 3007.85 | 3010.92 | | 35 day SMA | 2938.17 | 2936.4 | 2931.89 | | 50 day SMA | 2891.72 | 2891.59 | 2888.14 | | 100 day SMA | 2660.66 | 2655.48 | 2648.12 | | 150 day SMA | 2313.09 | 2303.62 | 2293.13 | | 200 day SMA | 2163.77 | 2160.15 | 2155.91 |
|
|
