GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGet D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD Strong Daily Stock price targets for GetD 522275 are 1551.2 and 1616.85 | Daily Target 1 | 1504.82 | | Daily Target 2 | 1531.93 | | Daily Target 3 | 1570.4666666667 | | Daily Target 4 | 1597.58 | | Daily Target 5 | 1636.12 |
Daily price and volume Get D
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1559.05 (0.13%) |
1558.00 |
1543.35 - 1609.00 |
0.4935 times |
| Tue 29 April 2025 |
1557.10 (1.51%) |
1549.90 |
1533.90 - 1570.00 |
0.44 times |
| Mon 28 April 2025 |
1533.90 (3.55%) |
1499.95 |
1470.00 - 1542.00 |
1.4044 times |
| Fri 25 April 2025 |
1481.30 (-1.54%) |
1457.00 |
1445.65 - 1519.05 |
0.6214 times |
| Thu 24 April 2025 |
1504.45 (0.05%) |
1512.00 |
1494.55 - 1530.00 |
0.9498 times |
| Tue 22 April 2025 |
1503.70 (0.47%) |
1485.05 |
1480.15 - 1520.00 |
0.7837 times |
| Mon 21 April 2025 |
1496.70 (3.66%) |
1440.00 |
1440.00 - 1519.00 |
1.838 times |
| Thu 17 April 2025 |
1443.80 (-1.4%) |
1438.60 |
1390.00 - 1447.80 |
1.9487 times |
| Wed 16 April 2025 |
1464.25 (5.43%) |
1399.95 |
1358.70 - 1470.00 |
0.8763 times |
| Tue 15 April 2025 |
1388.90 (4.2%) |
1418.00 |
1347.35 - 1418.00 |
0.6441 times |
| Fri 11 April 2025 |
1332.95 (2.81%) |
1338.00 |
1310.00 - 1361.75 |
0.5749 times |
Weekly price and charts GetD Strong weekly Stock price targets for GetD 522275 are 1514.53 and 1653.53 | Weekly Target 1 | 1407.02 | | Weekly Target 2 | 1483.03 | | Weekly Target 3 | 1546.0166666667 | | Weekly Target 4 | 1622.03 | | Weekly Target 5 | 1685.02 |
Weekly price and volumes for Get D
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1559.05 (5.25%) |
1499.95 |
1470.00 - 1609.00 |
0.5272 times |
| Fri 25 April 2025 |
1481.30 (2.6%) |
1440.00 |
1440.00 - 1530.00 |
0.9456 times |
| Thu 17 April 2025 |
1443.80 (8.32%) |
1418.00 |
1347.35 - 1470.00 |
0.7824 times |
| Fri 11 April 2025 |
1332.95 (-4.98%) |
1301.00 |
1252.85 - 1361.75 |
0.9447 times |
| Fri 04 April 2025 |
1402.85 (-9.66%) |
1553.00 |
1398.30 - 1571.75 |
0.5465 times |
| Fri 28 March 2025 |
1552.80 (-4.17%) |
1659.00 |
1520.75 - 1659.00 |
1.1659 times |
| Fri 21 March 2025 |
1620.45 (14.06%) |
1447.95 |
1414.00 - 1621.90 |
1.0851 times |
| Thu 13 March 2025 |
1420.75 (-0.58%) |
1451.90 |
1386.05 - 1498.10 |
1.2096 times |
| Fri 07 March 2025 |
1429.00 (5.79%) |
1306.05 |
1273.55 - 1444.85 |
1.8499 times |
| Fri 28 February 2025 |
1350.75 (-4.6%) |
1381.00 |
1320.80 - 1484.95 |
0.9429 times |
| Fri 21 February 2025 |
1415.90 (-4.01%) |
1419.00 |
1345.60 - 1480.50 |
2.8747 times |
Monthly price and charts GetD Strong monthly Stock price targets for GetD 522275 are 1405.95 and 1762.1 | Monthly Target 1 | 1117.48 | | Monthly Target 2 | 1338.27 | | Monthly Target 3 | 1473.6333333333 | | Monthly Target 4 | 1694.42 | | Monthly Target 5 | 1829.78 |
Monthly price and volumes Get D
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1559.05 (0.4%) |
1553.00 |
1252.85 - 1609.00 |
0.4717 times |
| Fri 28 March 2025 |
1552.80 (14.96%) |
1306.05 |
1273.55 - 1659.00 |
0.6687 times |
| Fri 28 February 2025 |
1350.75 (-24.39%) |
1650.05 |
1320.80 - 1767.10 |
0.905 times |
| Fri 31 January 2025 |
1786.40 (-14.17%) |
2055.00 |
1558.00 - 2110.00 |
1.5961 times |
| Tue 31 December 2024 |
2081.35 (18.71%) |
1736.55 |
1720.60 - 2215.70 |
1.1934 times |
| Fri 29 November 2024 |
1753.25 (-1.74%) |
1870.00 |
1682.00 - 1955.00 |
1.5834 times |
| Thu 31 October 2024 |
1784.25 (6.69%) |
1698.95 |
1551.10 - 1984.00 |
0.4949 times |
| Mon 30 September 2024 |
1672.30 (-2.01%) |
1734.95 |
1496.05 - 1800.00 |
1.7012 times |
| Fri 30 August 2024 |
1706.65 (8.68%) |
1648.90 |
1593.20 - 1878.00 |
0.7622 times |
| Wed 31 July 2024 |
1570.40 (4.82%) |
1460.00 |
1390.00 - 1753.95 |
0.6233 times |
| Fri 28 June 2024 |
1498.25 (10.19%) |
1400.05 |
1235.00 - 1660.00 |
0.5835 times |
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value | | 5 day DMA | 1527.16 | | 12 day DMA | 1463.55 | | 20 day DMA | 1476.18 | | 35 day DMA | 1462.65 | | 50 day DMA | 1475.26 | | 100 day DMA | 1690.87 | | 150 day DMA | 1707.58 | | 200 day DMA | 1694.41 | EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1531.04 | 1517.03 | 1497 | | 12 day EMA | 1497.13 | 1485.88 | 1472.93 | | 20 day EMA | 1486.43 | 1478.79 | 1470.55 | | 35 day EMA | 1488.23 | 1484.06 | 1479.76 | | 50 day EMA | 1499.2 | 1496.76 | 1494.3 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1527.16 | 1516.09 | 1504.01 | | 12 day SMA | 1463.55 | 1442.75 | 1429.9 | | 20 day SMA | 1476.18 | 1479.25 | 1478.63 | | 35 day SMA | 1462.65 | 1457.43 | 1453.94 | | 50 day SMA | 1475.26 | 1478.41 | 1480.23 | | 100 day SMA | 1690.87 | 1693.49 | 1697.08 | | 150 day SMA | 1707.58 | 1708.67 | 1709.61 | | 200 day SMA | 1694.41 | 1694.44 | 1694.15 |
|
|
