AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel Strong Daily Stock price targets for AhmedSteel 522273 are 213.28 and 232.23 | Daily Target 1 | 197.88 | | Daily Target 2 | 209.72 | | Daily Target 3 | 216.83333333333 | | Daily Target 4 | 228.67 | | Daily Target 5 | 235.78 |
Daily price and volume Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
221.55 (8.76%) |
205.00 |
205.00 - 223.95 |
0.3214 times |
Mon 01 September 2025 |
203.70 (2.9%) |
197.95 |
197.95 - 209.95 |
0.1422 times |
Fri 29 August 2025 |
197.95 (-1.03%) |
200.00 |
197.95 - 200.00 |
0.0072 times |
Thu 28 August 2025 |
200.00 (0.4%) |
197.20 |
188.10 - 200.00 |
1.117 times |
Tue 26 August 2025 |
199.20 (-2.78%) |
204.90 |
199.20 - 204.90 |
0.2235 times |
Mon 25 August 2025 |
204.90 (2.94%) |
198.10 |
198.10 - 213.90 |
0.1771 times |
Fri 22 August 2025 |
199.05 (0%) |
214.05 |
199.05 - 214.05 |
0.0039 times |
Thu 21 August 2025 |
199.05 (-5.73%) |
206.95 |
196.55 - 206.95 |
0.3548 times |
Wed 20 August 2025 |
211.15 (-2.36%) |
215.15 |
205.00 - 215.15 |
0.0427 times |
Tue 19 August 2025 |
216.25 (6.79%) |
203.50 |
182.25 - 222.00 |
7.6103 times |
Mon 18 August 2025 |
202.50 (-2.13%) |
215.00 |
195.00 - 215.00 |
0.0604 times |
Weekly price and charts AhmedSteel Strong weekly Stock price targets for AhmedSteel 522273 are 209.75 and 235.75 | Weekly Target 1 | 188.48 | | Weekly Target 2 | 205.02 | | Weekly Target 3 | 214.48333333333 | | Weekly Target 4 | 231.02 | | Weekly Target 5 | 240.48 |
Weekly price and volumes for Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
221.55 (11.92%) |
197.95 |
197.95 - 223.95 |
0.1429 times |
Fri 29 August 2025 |
197.95 (-0.55%) |
198.10 |
188.10 - 213.90 |
0.47 times |
Fri 22 August 2025 |
199.05 (-3.79%) |
215.00 |
182.25 - 222.00 |
2.4881 times |
Thu 14 August 2025 |
206.90 (-9.49%) |
213.95 |
195.15 - 224.95 |
0.326 times |
Fri 08 August 2025 |
228.60 (5.2%) |
206.50 |
205.30 - 249.90 |
0.8561 times |
Fri 01 August 2025 |
217.30 (-8.68%) |
241.80 |
216.95 - 250.90 |
0.1771 times |
Fri 25 July 2025 |
237.95 (-1.29%) |
253.10 |
236.00 - 257.00 |
1.3955 times |
Fri 18 July 2025 |
241.05 (7.4%) |
225.00 |
197.90 - 241.05 |
1.7229 times |
Fri 11 July 2025 |
224.45 (-4.08%) |
222.50 |
212.45 - 257.60 |
2.1677 times |
Fri 04 July 2025 |
234.00 (-8.59%) |
265.00 |
233.70 - 265.00 |
0.2539 times |
Fri 27 June 2025 |
256.00 (2.81%) |
249.70 |
227.00 - 260.00 |
0.1194 times |
Monthly price and charts AhmedSteel Strong monthly Stock price targets for AhmedSteel 522273 are 209.75 and 235.75 | Monthly Target 1 | 188.48 | | Monthly Target 2 | 205.02 | | Monthly Target 3 | 214.48333333333 | | Monthly Target 4 | 231.02 | | Monthly Target 5 | 240.48 |
Monthly price and volumes Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
221.55 (11.92%) |
197.95 |
197.95 - 223.95 |
0.0768 times |
Fri 29 August 2025 |
197.95 (-13.31%) |
218.00 |
182.25 - 249.90 |
2.2363 times |
Thu 31 July 2025 |
228.35 (-12.14%) |
259.90 |
197.90 - 262.00 |
3.0582 times |
Mon 30 June 2025 |
259.90 (3.22%) |
256.85 |
227.00 - 282.95 |
0.3685 times |
Fri 30 May 2025 |
251.80 (-13.56%) |
285.50 |
251.80 - 299.75 |
0.5931 times |
Wed 30 April 2025 |
291.30 (1.16%) |
287.95 |
280.55 - 303.00 |
0.6218 times |
Fri 28 March 2025 |
287.95 (22.53%) |
230.30 |
219.00 - 287.95 |
0.3541 times |
Fri 28 February 2025 |
235.00 (3.39%) |
222.80 |
212.00 - 274.50 |
0.645 times |
Fri 31 January 2025 |
227.30 (-21.77%) |
300.00 |
218.40 - 320.10 |
0.7651 times |
Tue 31 December 2024 |
290.55 (-1.48%) |
308.15 |
245.00 - 309.50 |
1.2811 times |
Fri 29 November 2024 |
294.90 (-14.88%) |
339.55 |
282.05 - 342.30 |
1.4768 times |
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value | | 5 day DMA | 204.48 | | 12 day DMA | 205.18 | | 20 day DMA | 209.5 | | 35 day DMA | 219.04 | | 50 day DMA | 226.42 | | 100 day DMA | 252.28 | | 150 day DMA | 248.93 | | 200 day DMA | 262.56 | EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.23 | 201.57 | 200.51 | | 12 day EMA | 207.48 | 204.92 | 205.14 | | 20 day EMA | 210.92 | 209.8 | 210.44 | | 35 day EMA | 218.12 | 217.92 | 218.76 | | 50 day EMA | 226.45 | 226.65 | 227.59 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.48 | 201.15 | 200.22 | | 12 day SMA | 205.18 | 203.66 | 203.96 | | 20 day SMA | 209.5 | 209.29 | 210.52 | | 35 day SMA | 219.04 | 219.12 | 219.69 | | 50 day SMA | 226.42 | 226.97 | 227.93 | | 100 day SMA | 252.28 | 252.69 | 253.18 | | 150 day SMA | 248.93 | 249.39 | 250 | | 200 day SMA | 262.56 | 263.33 | 264.23 |
|
|
