AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel Strong Daily Stock price targets for AhmedSteel 522273 are 207.58 and 209.03 | Daily Target 1 | 207.33 | | Daily Target 2 | 207.82 | | Daily Target 3 | 208.78333333333 | | Daily Target 4 | 209.27 | | Daily Target 5 | 210.23 |
Daily price and volume Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
208.30 (-4.99%) |
209.75 |
208.30 - 209.75 |
0.1752 times |
Mon 14 July 2025 |
219.25 (-2.32%) |
225.00 |
213.25 - 225.00 |
1.4982 times |
Fri 11 July 2025 |
224.45 (0.38%) |
212.45 |
212.45 - 234.75 |
4.5812 times |
Thu 10 July 2025 |
223.60 (-4.99%) |
223.60 |
223.60 - 223.60 |
0.1972 times |
Wed 09 July 2025 |
235.35 (-4.99%) |
251.00 |
235.35 - 257.60 |
0.8013 times |
Tue 08 July 2025 |
247.70 (1.93%) |
244.40 |
240.00 - 252.00 |
0.5831 times |
Mon 07 July 2025 |
243.00 (3.85%) |
222.50 |
222.30 - 245.00 |
1.3578 times |
Fri 04 July 2025 |
234.00 (-4.86%) |
237.05 |
233.70 - 254.95 |
0.3472 times |
Thu 03 July 2025 |
245.95 (-2.79%) |
253.00 |
241.25 - 262.00 |
0.2821 times |
Wed 02 July 2025 |
253.00 (2.45%) |
246.95 |
234.65 - 259.00 |
0.1768 times |
Tue 01 July 2025 |
246.95 (-4.98%) |
259.90 |
246.95 - 259.90 |
0.0707 times |
Weekly price and charts AhmedSteel Strong weekly Stock price targets for AhmedSteel 522273 are 199.95 and 216.65 | Weekly Target 1 | 197.17 | | Weekly Target 2 | 202.73 | | Weekly Target 3 | 213.86666666667 | | Weekly Target 4 | 219.43 | | Weekly Target 5 | 230.57 |
Weekly price and volumes for Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
208.30 (-7.2%) |
225.00 |
208.30 - 225.00 |
1.1459 times |
Fri 11 July 2025 |
224.45 (-4.08%) |
222.50 |
212.45 - 257.60 |
5.1501 times |
Fri 04 July 2025 |
234.00 (-8.59%) |
265.00 |
233.70 - 265.00 |
0.6032 times |
Fri 27 June 2025 |
256.00 (2.81%) |
249.70 |
227.00 - 260.00 |
0.2836 times |
Thu 19 June 2025 |
249.00 (-3.49%) |
251.00 |
239.40 - 260.00 |
0.0642 times |
Fri 13 June 2025 |
258.00 (2.83%) |
260.00 |
239.00 - 282.95 |
0.287 times |
Fri 06 June 2025 |
250.90 (-0.36%) |
256.85 |
245.45 - 282.45 |
0.9923 times |
Fri 30 May 2025 |
251.80 (-13.99%) |
290.00 |
251.80 - 291.00 |
1.226 times |
Fri 23 May 2025 |
292.75 (2.72%) |
285.00 |
270.00 - 294.00 |
0.1453 times |
Fri 16 May 2025 |
285.00 (1.79%) |
279.90 |
263.15 - 290.85 |
0.1023 times |
Thu 08 May 2025 |
280.00 (-1.93%) |
285.50 |
262.20 - 299.75 |
1.1037 times |
Monthly price and charts AhmedSteel Strong monthly Stock price targets for AhmedSteel 522273 are 181.45 and 235.15 | Monthly Target 1 | 172.5 | | Monthly Target 2 | 190.4 | | Monthly Target 3 | 226.2 | | Monthly Target 4 | 244.1 | | Monthly Target 5 | 279.9 |
Monthly price and volumes Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
208.30 (-19.85%) |
259.90 |
208.30 - 262.00 |
1.779 times |
Mon 30 June 2025 |
259.90 (3.22%) |
256.85 |
227.00 - 282.95 |
0.4204 times |
Fri 30 May 2025 |
251.80 (-13.56%) |
285.50 |
251.80 - 299.75 |
0.6766 times |
Wed 30 April 2025 |
291.30 (1.16%) |
287.95 |
280.55 - 303.00 |
0.7094 times |
Fri 28 March 2025 |
287.95 (22.53%) |
230.30 |
219.00 - 287.95 |
0.404 times |
Fri 28 February 2025 |
235.00 (3.39%) |
222.80 |
212.00 - 274.50 |
0.7358 times |
Fri 31 January 2025 |
227.30 (-21.77%) |
300.00 |
218.40 - 320.10 |
0.8728 times |
Tue 31 December 2024 |
290.55 (-1.48%) |
308.15 |
245.00 - 309.50 |
1.4616 times |
Fri 29 November 2024 |
294.90 (-14.88%) |
339.55 |
282.05 - 342.30 |
1.6849 times |
Thu 31 October 2024 |
346.45 (21.5%) |
290.85 |
290.85 - 391.00 |
1.2554 times |
Mon 30 September 2024 |
285.15 (35.21%) |
206.70 |
196.00 - 285.15 |
3.5003 times |
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value | | 5 day DMA | 222.19 | | 12 day DMA | 236.79 | | 20 day DMA | 241.75 | | 35 day DMA | 251.73 | | 50 day DMA | 260.97 | | 100 day DMA | 258.25 | | 150 day DMA | 264.32 | | 200 day DMA | 275.5 | EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.29 | 227.79 | 232.06 | | 12 day EMA | 232.39 | 236.77 | 239.95 | | 20 day EMA | 239.85 | 243.17 | 245.69 | | 35 day EMA | 250.45 | 252.93 | 254.91 | | 50 day EMA | 259.71 | 261.81 | 263.55 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.19 | 230.07 | 234.82 | | 12 day SMA | 236.79 | 240.76 | 243.26 | | 20 day SMA | 241.75 | 243.94 | 245.87 | | 35 day SMA | 251.73 | 254.07 | 256.17 | | 50 day SMA | 260.97 | 262.75 | 264.19 | | 100 day SMA | 258.25 | 258.49 | 258.57 | | 150 day SMA | 264.32 | 264.99 | 265.54 | | 200 day SMA | 275.5 | 275.49 | 275.42 |
|
|
