AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel Strong Daily Stock price targets for AhmedSteel 522273 are 285.5 and 285.5 | Daily Target 1 | 285.5 | | Daily Target 2 | 285.5 | | Daily Target 3 | 285.5 | | Daily Target 4 | 285.5 | | Daily Target 5 | 285.5 |
Daily price and volume Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
285.50 (-1.99%) |
285.50 |
285.50 - 285.50 |
0.2196 times |
| Wed 30 April 2025 |
291.30 (-1.99%) |
297.20 |
291.30 - 303.00 |
0.2467 times |
| Tue 29 April 2025 |
297.20 (1.99%) |
285.60 |
285.60 - 297.20 |
8.9014 times |
| Mon 28 April 2025 |
291.40 (-1.98%) |
291.40 |
291.40 - 291.40 |
0.1538 times |
| Thu 24 April 2025 |
297.30 (1.99%) |
297.30 |
297.30 - 297.30 |
0.0097 times |
| Tue 22 April 2025 |
291.50 (0%) |
285.70 |
285.70 - 291.50 |
0.1272 times |
| Mon 21 April 2025 |
291.50 (0%) |
285.75 |
285.75 - 291.50 |
0.0077 times |
| Thu 17 April 2025 |
291.50 (-0.14%) |
291.60 |
291.50 - 291.60 |
0.0029 times |
| Wed 16 April 2025 |
291.90 (-0.02%) |
291.90 |
291.90 - 291.90 |
0.0489 times |
| Tue 15 April 2025 |
291.95 (1.99%) |
280.55 |
280.55 - 291.95 |
0.282 times |
| Fri 11 April 2025 |
286.25 (-1.99%) |
286.25 |
286.25 - 286.25 |
0.0227 times |
Weekly price and charts AhmedSteel Strong weekly Stock price targets for AhmedSteel 522273 are 276.75 and 294.25 | Weekly Target 1 | 273.83 | | Weekly Target 2 | 279.67 | | Weekly Target 3 | 291.33333333333 | | Weekly Target 4 | 297.17 | | Weekly Target 5 | 308.83 |
Weekly price and volumes for Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
285.50 (-3.97%) |
291.40 |
285.50 - 303.00 |
4.3613 times |
| Thu 24 April 2025 |
297.30 (1.99%) |
285.75 |
285.70 - 297.30 |
0.0663 times |
| Thu 17 April 2025 |
291.50 (1.83%) |
280.55 |
280.55 - 291.95 |
0.1529 times |
| Fri 11 April 2025 |
286.25 (-4.38%) |
299.00 |
286.25 - 299.00 |
0.1575 times |
| Fri 04 April 2025 |
299.35 (3.96%) |
287.95 |
282.20 - 299.35 |
1.4062 times |
| Fri 28 March 2025 |
287.95 (13.86%) |
264.30 |
250.00 - 287.95 |
1.2923 times |
| Fri 21 March 2025 |
252.90 (6.71%) |
237.00 |
223.25 - 257.20 |
0.9027 times |
| Thu 13 March 2025 |
237.00 (-5.2%) |
250.00 |
219.00 - 251.90 |
0.3014 times |
| Fri 07 March 2025 |
250.00 (6.38%) |
230.30 |
219.05 - 252.00 |
0.9455 times |
| Fri 28 February 2025 |
235.00 (4.44%) |
235.00 |
213.80 - 240.00 |
0.4139 times |
| Fri 21 February 2025 |
225.00 (-6.07%) |
251.00 |
212.00 - 251.00 |
2.7249 times |
Monthly price and charts AhmedSteel Strong monthly Stock price targets for AhmedSteel 522273 are 285.5 and 285.5 | Monthly Target 1 | 285.5 | | Monthly Target 2 | 285.5 | | Monthly Target 3 | 285.5 | | Monthly Target 4 | 285.5 | | Monthly Target 5 | 285.5 |
Monthly price and volumes Ahmed Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
285.50 (-1.99%) |
285.50 |
285.50 - 285.50 |
0.008 times |
| Wed 30 April 2025 |
291.30 (1.16%) |
287.95 |
280.55 - 303.00 |
0.4821 times |
| Fri 28 March 2025 |
287.95 (22.53%) |
230.30 |
219.00 - 287.95 |
0.2746 times |
| Fri 28 February 2025 |
235.00 (3.39%) |
222.80 |
212.00 - 274.50 |
0.5001 times |
| Fri 31 January 2025 |
227.30 (-21.77%) |
300.00 |
218.40 - 320.10 |
0.5932 times |
| Tue 31 December 2024 |
290.55 (-1.48%) |
308.15 |
245.00 - 309.50 |
0.9933 times |
| Fri 29 November 2024 |
294.90 (-14.88%) |
339.55 |
282.05 - 342.30 |
1.1451 times |
| Thu 31 October 2024 |
346.45 (21.5%) |
290.85 |
290.85 - 391.00 |
0.8532 times |
| Mon 30 September 2024 |
285.15 (35.21%) |
206.70 |
196.00 - 285.15 |
2.3789 times |
| Fri 30 August 2024 |
210.90 (32.64%) |
162.15 |
162.15 - 226.45 |
2.7715 times |
| Wed 31 July 2024 |
159.00 (54.01%) |
105.30 |
105.30 - 159.00 |
0.3283 times |
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value | | 5 day DMA | 292.54 | | 12 day DMA | 291.61 | | 20 day DMA | 288.98 | | 35 day DMA | 267.58 | | 50 day DMA | 257.52 | | 100 day DMA | 265.81 | | 150 day DMA | 281.33 | | 200 day DMA | 253.14 | EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.65 | 293.23 | 294.19 | | 12 day EMA | 289.49 | 290.21 | 290.01 | | 20 day EMA | 283.86 | 283.69 | 282.89 | | 35 day EMA | 272.93 | 272.19 | 271.07 | | 50 day EMA | 258.88 | 257.79 | 256.42 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.54 | 293.74 | 293.78 | | 12 day SMA | 291.61 | 292.65 | 293.33 | | 20 day SMA | 288.98 | 287.35 | 285.04 | | 35 day SMA | 267.58 | 266 | 264.24 | | 50 day SMA | 257.52 | 256.64 | 255.54 | | 100 day SMA | 265.81 | 265.96 | 266 | | 150 day SMA | 281.33 | 280.86 | 280.34 | | 200 day SMA | 253.14 | 252.23 | 251.28 |
|
|
