VeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh Strong Daily Stock price targets for VeejayLaksh 522267 are 59.4 and 59.4 | Daily Target 1 | 59.4 | | Daily Target 2 | 59.4 | | Daily Target 3 | 59.4 | | Daily Target 4 | 59.4 | | Daily Target 5 | 59.4 |
Daily price and volume Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.40 (-5.7%) |
59.40 |
59.40 - 59.40 |
0.0391 times |
| Tue 29 April 2025 |
62.99 (7.84%) |
58.41 |
58.41 - 62.99 |
0.0461 times |
| Mon 28 April 2025 |
58.41 (-4.07%) |
58.05 |
58.05 - 64.44 |
1.175 times |
| Fri 25 April 2025 |
60.89 (2.54%) |
61.99 |
58.15 - 61.99 |
0.3838 times |
| Thu 24 April 2025 |
59.38 (-2.32%) |
60.30 |
58.11 - 64.00 |
2.8557 times |
| Tue 22 April 2025 |
60.79 (4.43%) |
62.00 |
59.00 - 62.00 |
0.6426 times |
| Mon 21 April 2025 |
58.21 (-8.9%) |
64.00 |
58.11 - 64.00 |
1.859 times |
| Thu 17 April 2025 |
63.90 (2.49%) |
65.00 |
62.35 - 65.00 |
0.0031 times |
| Wed 16 April 2025 |
62.35 (-5.44%) |
67.50 |
62.01 - 67.50 |
2.8963 times |
| Tue 15 April 2025 |
65.94 (5.79%) |
68.39 |
61.00 - 68.39 |
0.0993 times |
| Fri 11 April 2025 |
62.33 (-9.54%) |
69.30 |
62.01 - 69.30 |
1.182 times |
Weekly price and charts VeejayLaksh Strong weekly Stock price targets for VeejayLaksh 522267 are 58.73 and 65.12 | Weekly Target 1 | 54.24 | | Weekly Target 2 | 56.82 | | Weekly Target 3 | 60.63 | | Weekly Target 4 | 63.21 | | Weekly Target 5 | 67.02 |
Weekly price and volumes for Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.40 (-2.45%) |
58.05 |
58.05 - 64.44 |
0.1319 times |
| Fri 25 April 2025 |
60.89 (-4.71%) |
64.00 |
58.11 - 64.00 |
0.6011 times |
| Thu 17 April 2025 |
63.90 (2.52%) |
68.39 |
61.00 - 68.39 |
0.314 times |
| Fri 11 April 2025 |
62.33 (-4.15%) |
63.00 |
62.01 - 70.00 |
0.1442 times |
| Fri 04 April 2025 |
65.03 (9.53%) |
59.80 |
56.41 - 65.04 |
0.1427 times |
| Fri 28 March 2025 |
59.37 (15.55%) |
48.90 |
48.90 - 59.45 |
0.4535 times |
| Fri 21 March 2025 |
51.38 (5.61%) |
48.65 |
44.32 - 51.38 |
0.1255 times |
| Thu 13 March 2025 |
48.65 (-13.89%) |
54.01 |
46.28 - 54.01 |
0.6919 times |
| Fri 07 March 2025 |
56.50 (-7.07%) |
58.00 |
49.89 - 58.00 |
1.0639 times |
| Thu 27 February 2025 |
60.80 (-7.46%) |
68.00 |
59.30 - 68.00 |
6.3314 times |
| Fri 21 February 2025 |
65.70 (0.29%) |
65.50 |
60.00 - 65.70 |
0.0851 times |
Monthly price and charts VeejayLaksh Strong monthly Stock price targets for VeejayLaksh 522267 are 51.11 and 64.7 | Monthly Target 1 | 48.35 | | Monthly Target 2 | 53.87 | | Monthly Target 3 | 61.936666666667 | | Monthly Target 4 | 67.46 | | Monthly Target 5 | 75.53 |
Monthly price and volumes Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.40 (0.05%) |
59.80 |
56.41 - 70.00 |
0.2601 times |
| Fri 28 March 2025 |
59.37 (-2.35%) |
58.00 |
44.32 - 59.45 |
0.4553 times |
| Thu 27 February 2025 |
60.80 (-15.91%) |
70.00 |
59.30 - 73.50 |
1.2953 times |
| Fri 31 January 2025 |
72.30 (-18.72%) |
93.39 |
70.31 - 93.39 |
0.3905 times |
| Tue 31 December 2024 |
88.95 (33.08%) |
70.18 |
65.87 - 88.95 |
1.0636 times |
| Fri 29 November 2024 |
66.84 (5.26%) |
62.23 |
50.08 - 66.84 |
0.4753 times |
| Thu 31 October 2024 |
63.50 (-8.8%) |
72.97 |
63.41 - 73.11 |
0.2999 times |
| Mon 30 September 2024 |
69.63 (-20.6%) |
85.95 |
52.82 - 86.00 |
2.2323 times |
| Fri 30 August 2024 |
87.70 (-28.88%) |
125.75 |
87.70 - 130.00 |
0.3018 times |
| Wed 31 July 2024 |
123.31 (105.89%) |
61.00 |
59.90 - 125.82 |
3.2259 times |
| Fri 28 June 2024 |
59.89 (17.82%) |
53.34 |
48.17 - 62.50 |
0.2911 times |
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value | | 5 day DMA | 60.21 | | 12 day DMA | 61.96 | | 20 day DMA | 61.23 | | 35 day DMA | 57.56 | | 50 day DMA | 60.08 | | 100 day DMA | 66.87 | | 150 day DMA | 66.54 | | 200 day DMA | 73.05 | EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.48 | 61.02 | 60.04 | | 12 day EMA | 60.75 | 60.99 | 60.63 | | 20 day EMA | 60.45 | 60.56 | 60.3 | | 35 day EMA | 61.33 | 61.44 | 61.35 | | 50 day EMA | 61.21 | 61.28 | 61.21 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.21 | 60.49 | 59.54 | | 12 day SMA | 61.96 | 62.49 | 62.66 | | 20 day SMA | 61.23 | 60.83 | 60.25 | | 35 day SMA | 57.56 | 57.69 | 57.68 | | 50 day SMA | 60.08 | 60.33 | 60.55 | | 100 day SMA | 66.87 | 66.83 | 66.75 | | 150 day SMA | 66.54 | 66.7 | 66.86 | | 200 day SMA | 73.05 | 73.05 | 73.01 |
|
|
