VeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh Strong Daily Stock price targets for VeejayLaksh 522267 are 54.85 and 58.75 | Daily Target 1 | 53.97 | | Daily Target 2 | 55.73 | | Daily Target 3 | 57.866666666667 | | Daily Target 4 | 59.63 | | Daily Target 5 | 61.77 |
Daily price and volume Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.50 (-6.5%) |
57.55 |
56.10 - 60.00 |
0.5592 times |
Tue 02 September 2025 |
61.50 (8.27%) |
60.00 |
60.00 - 61.50 |
0.1976 times |
Mon 01 September 2025 |
56.80 (-3.73%) |
59.29 |
56.20 - 59.29 |
5.2361 times |
Fri 29 August 2025 |
59.00 (0.03%) |
55.05 |
55.05 - 59.00 |
0.1136 times |
Thu 28 August 2025 |
58.98 (-7.81%) |
63.90 |
57.00 - 63.90 |
1.4849 times |
Tue 26 August 2025 |
63.98 (10.31%) |
58.10 |
57.00 - 64.00 |
0.2756 times |
Mon 25 August 2025 |
58.00 (-4.35%) |
60.00 |
58.00 - 60.00 |
0.494 times |
Fri 22 August 2025 |
60.64 (-2.6%) |
62.00 |
60.00 - 62.01 |
0.1462 times |
Thu 21 August 2025 |
62.26 (0.32%) |
62.11 |
62.11 - 67.99 |
1.3199 times |
Wed 20 August 2025 |
62.06 (0.08%) |
62.02 |
62.02 - 62.10 |
0.1729 times |
Tue 19 August 2025 |
62.01 (-7.41%) |
63.00 |
62.00 - 65.00 |
0.243 times |
Weekly price and charts VeejayLaksh Strong weekly Stock price targets for VeejayLaksh 522267 are 54.1 and 59.5 | Weekly Target 1 | 52.97 | | Weekly Target 2 | 55.23 | | Weekly Target 3 | 58.366666666667 | | Weekly Target 4 | 60.63 | | Weekly Target 5 | 63.77 |
Weekly price and volumes for Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.50 (-2.54%) |
59.29 |
56.10 - 61.50 |
0.7249 times |
Fri 29 August 2025 |
59.00 (-2.7%) |
60.00 |
55.05 - 64.00 |
0.2865 times |
Fri 22 August 2025 |
60.64 (-2.21%) |
66.97 |
60.00 - 67.99 |
0.2278 times |
Thu 14 August 2025 |
62.01 (-4.6%) |
63.56 |
62.00 - 67.50 |
0.1125 times |
Fri 08 August 2025 |
65.00 (0%) |
70.00 |
61.85 - 70.00 |
1.1859 times |
Fri 01 August 2025 |
65.00 (7.54%) |
60.27 |
59.01 - 72.20 |
4.1247 times |
Fri 25 July 2025 |
60.44 (2.6%) |
58.91 |
57.52 - 63.99 |
2.0357 times |
Fri 18 July 2025 |
58.91 (12.85%) |
54.94 |
51.00 - 58.99 |
0.6011 times |
Fri 11 July 2025 |
52.20 (-3.23%) |
52.51 |
52.00 - 54.80 |
0.2512 times |
Fri 04 July 2025 |
53.94 (-1.93%) |
55.99 |
51.00 - 55.99 |
0.4498 times |
Fri 27 June 2025 |
55.00 (-2.62%) |
56.48 |
52.00 - 57.00 |
0.3474 times |
Monthly price and charts VeejayLaksh Strong monthly Stock price targets for VeejayLaksh 522267 are 54.1 and 59.5 | Monthly Target 1 | 52.97 | | Monthly Target 2 | 55.23 | | Monthly Target 3 | 58.366666666667 | | Monthly Target 4 | 60.63 | | Monthly Target 5 | 63.77 |
Monthly price and volumes Veejay Laksh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.50 (-2.54%) |
59.29 |
56.10 - 61.50 |
0.1746 times |
Fri 29 August 2025 |
59.00 (-9.22%) |
68.00 |
55.05 - 70.00 |
0.7339 times |
Thu 31 July 2025 |
64.99 (18.4%) |
52.10 |
51.00 - 72.20 |
1.4192 times |
Mon 30 June 2025 |
54.89 (-3.99%) |
57.17 |
51.00 - 60.48 |
0.7327 times |
Fri 30 May 2025 |
57.17 (-3.75%) |
59.40 |
54.33 - 64.95 |
0.6892 times |
Wed 30 April 2025 |
59.40 (0.05%) |
59.80 |
56.41 - 70.00 |
0.4692 times |
Fri 28 March 2025 |
59.37 (-2.35%) |
58.00 |
44.32 - 59.45 |
0.8213 times |
Thu 27 February 2025 |
60.80 (-15.91%) |
70.00 |
59.30 - 73.50 |
2.3366 times |
Fri 31 January 2025 |
72.30 (-18.72%) |
93.39 |
70.31 - 93.39 |
0.7045 times |
Tue 31 December 2024 |
88.95 (33.08%) |
70.18 |
65.87 - 88.95 |
1.9187 times |
Fri 29 November 2024 |
66.84 (5.26%) |
62.23 |
50.08 - 66.84 |
0.8574 times |
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value | | 5 day DMA | 58.76 | | 12 day DMA | 60.81 | | 20 day DMA | 62.2 | | 35 day DMA | 61.74 | | 50 day DMA | 59.37 | | 100 day DMA | 59.28 | | 150 day DMA | 61.05 | | 200 day DMA | 62.98 | EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.1 | 59.9 | 59.1 | | 12 day EMA | 60.33 | 60.85 | 60.73 | | 20 day EMA | 60.9 | 61.26 | 61.24 | | 35 day EMA | 60.11 | 60.26 | 60.19 | | 50 day EMA | 59.05 | 59.11 | 59.01 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.76 | 60.05 | 59.35 | | 12 day SMA | 60.81 | 61.18 | 61.27 | | 20 day SMA | 62.2 | 62.8 | 62.97 | | 35 day SMA | 61.74 | 61.62 | 61.36 | | 50 day SMA | 59.37 | 59.34 | 59.24 | | 100 day SMA | 59.28 | 59.3 | 59.28 | | 150 day SMA | 61.05 | 61.16 | 61.27 | | 200 day SMA | 62.98 | 63.04 | 63.08 |
|
|
