Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf Strong Daily Stock price targets for Dolphinf 522261 are 406.9 and 407 | Daily Target 1 | 406.82 | | Daily Target 2 | 406.88 | | Daily Target 3 | 406.91666666667 | | Daily Target 4 | 406.98 | | Daily Target 5 | 407.02 |
Daily price and volume Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
406.95 (1.99%) |
406.85 |
406.85 - 406.95 |
3.0149 times |
| Tue 29 April 2025 |
399.00 (1.89%) |
399.00 |
398.00 - 399.35 |
1.2313 times |
| Mon 28 April 2025 |
391.60 (1.99%) |
391.60 |
391.60 - 391.60 |
0.7752 times |
| Fri 25 April 2025 |
383.95 (1.99%) |
383.95 |
383.95 - 383.95 |
3.4205 times |
| Thu 24 April 2025 |
376.45 (4.02%) |
376.45 |
376.45 - 376.45 |
0.4149 times |
| Tue 22 April 2025 |
361.90 (1.99%) |
361.90 |
361.90 - 361.90 |
0.1473 times |
| Mon 21 April 2025 |
354.85 (2%) |
354.85 |
354.85 - 354.85 |
0.7573 times |
| Thu 17 April 2025 |
347.90 (1.99%) |
347.90 |
347.90 - 347.90 |
0.0546 times |
| Wed 16 April 2025 |
341.10 (1.99%) |
341.10 |
341.10 - 341.10 |
0.0692 times |
| Tue 15 April 2025 |
334.45 (2%) |
334.45 |
334.45 - 334.45 |
0.1148 times |
| Fri 11 April 2025 |
327.90 (1.99%) |
327.90 |
327.90 - 327.90 |
0.166 times |
Weekly price and charts Dolphinf Strong weekly Stock price targets for Dolphinf 522261 are 399.28 and 414.63 | Weekly Target 1 | 386.48 | | Weekly Target 2 | 396.72 | | Weekly Target 3 | 401.83333333333 | | Weekly Target 4 | 412.07 | | Weekly Target 5 | 417.18 |
Weekly price and volumes for Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
406.95 (5.99%) |
391.60 |
391.60 - 406.95 |
0.0307 times |
| Fri 25 April 2025 |
383.95 (10.36%) |
354.85 |
354.85 - 383.95 |
0.029 times |
| Thu 17 April 2025 |
347.90 (6.1%) |
334.45 |
334.45 - 347.90 |
0.0015 times |
| Fri 11 April 2025 |
327.90 (8.22%) |
315.20 |
315.20 - 327.90 |
0.0037 times |
| Fri 04 April 2025 |
303.00 (6.09%) |
291.30 |
291.30 - 303.00 |
0 times |
| Fri 28 March 2025 |
285.60 (6.99%) |
272.25 |
272.25 - 285.60 |
0.021 times |
| Fri 21 March 2025 |
266.95 (1.95%) |
256.65 |
246.65 - 266.95 |
0.0224 times |
| Thu 13 March 2025 |
261.85 (-3.98%) |
278.15 |
261.85 - 278.15 |
0.0122 times |
| Fri 07 March 2025 |
272.70 (20.34%) |
237.90 |
237.90 - 272.70 |
0.0011 times |
| Fri 28 February 2025 |
226.60 (6.56%) |
212.65 |
200.00 - 226.60 |
9.8783 times |
| Fri 21 February 2025 |
212.65 (-20.12%) |
272.95 |
212.00 - 279.50 |
0.1082 times |
Monthly price and charts Dolphinf Strong monthly Stock price targets for Dolphinf 522261 are 349.13 and 464.78 | Monthly Target 1 | 252.75 | | Monthly Target 2 | 329.85 | | Monthly Target 3 | 368.4 | | Monthly Target 4 | 445.5 | | Monthly Target 5 | 484.05 |
Monthly price and volumes Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
406.95 (42.49%) |
291.30 |
291.30 - 406.95 |
0.0607 times |
| Fri 28 March 2025 |
285.60 (26.04%) |
237.90 |
237.90 - 285.60 |
0.0531 times |
| Fri 28 February 2025 |
226.60 (-38.89%) |
367.95 |
200.00 - 367.95 |
9.5836 times |
| Fri 31 January 2025 |
370.80 (-35.85%) |
578.00 |
365.50 - 578.00 |
0.095 times |
| Tue 31 December 2024 |
578.00 (7.04%) |
538.00 |
521.00 - 599.85 |
0.018 times |
| Fri 29 November 2024 |
540.00 (-11.14%) |
619.90 |
498.15 - 660.00 |
0.0234 times |
| Thu 31 October 2024 |
607.70 (15.47%) |
547.95 |
485.00 - 610.40 |
0.0307 times |
| Mon 30 September 2024 |
526.30 (-20.8%) |
682.00 |
477.15 - 682.00 |
0.0306 times |
| Fri 30 August 2024 |
664.55 (-7.34%) |
730.00 |
638.50 - 753.00 |
0.0489 times |
| Wed 31 July 2024 |
717.20 (2.17%) |
715.00 |
585.00 - 724.10 |
0.0559 times |
| Fri 28 June 2024 |
701.95 (-7.24%) |
754.30 |
652.25 - 856.90 |
0.0745 times |
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value | | 5 day DMA | 391.59 | | 12 day DMA | 362.3 | | 20 day DMA | 332.14 | | 35 day DMA | 299.48 | | 50 day DMA | 289.88 | | 100 day DMA | 402.03 | | 150 day DMA | 454.06 | | 200 day DMA | 507.18 | EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.86 | 382.82 | 374.73 | | 12 day EMA | 364.77 | 357.1 | 349.48 | | 20 day EMA | 343.9 | 337.27 | 330.77 | | 35 day EMA | 323.97 | 319.08 | 314.38 | | 50 day EMA | 306.08 | 301.96 | 298 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.59 | 382.58 | 373.75 | | 12 day SMA | 362.3 | 354.65 | 346.65 | | 20 day SMA | 332.14 | 324.88 | 317.76 | | 35 day SMA | 299.48 | 293.72 | 288.17 | | 50 day SMA | 289.88 | 288.52 | 287.52 | | 100 day SMA | 402.03 | 403.25 | 404.48 | | 150 day SMA | 454.06 | 455.64 | 457.21 | | 200 day SMA | 507.18 | 508.66 | 510.18 |
|
|
