Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf Strong Daily Stock price targets for Dolphinf 522261 are 379.08 and 405.73 | Daily Target 1 | 357.73 | | Daily Target 2 | 373.77 | | Daily Target 3 | 384.38333333333 | | Daily Target 4 | 400.42 | | Daily Target 5 | 411.03 |
Daily price and volume Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
389.80 (1.47%) |
386.00 |
368.35 - 395.00 |
2.3221 times |
Mon 20 October 2025 |
384.15 (0.56%) |
376.95 |
373.80 - 384.15 |
0.3446 times |
Thu 16 October 2025 |
382.00 (2.62%) |
382.00 |
382.00 - 382.00 |
3.0412 times |
Wed 15 October 2025 |
372.25 (-1.01%) |
372.25 |
372.25 - 372.25 |
0.0749 times |
Tue 14 October 2025 |
376.05 (0.49%) |
388.00 |
376.00 - 407.85 |
2.2697 times |
Mon 13 October 2025 |
374.20 (-0.53%) |
377.20 |
374.20 - 389.60 |
0.0749 times |
Fri 10 October 2025 |
376.20 (-1.03%) |
376.25 |
376.20 - 380.00 |
0.1348 times |
Thu 09 October 2025 |
380.10 (0.03%) |
380.10 |
380.10 - 380.10 |
0.0075 times |
Wed 08 October 2025 |
380.00 (-3.01%) |
386.50 |
380.00 - 389.00 |
0.4794 times |
Tue 07 October 2025 |
391.80 (0.46%) |
385.00 |
381.00 - 391.90 |
1.2509 times |
Mon 06 October 2025 |
390.00 (0.52%) |
400.00 |
390.00 - 400.00 |
1.0712 times |
Weekly price and charts Dolphinf Strong weekly Stock price targets for Dolphinf 522261 are 379.08 and 405.73 | Weekly Target 1 | 357.73 | | Weekly Target 2 | 373.77 | | Weekly Target 3 | 384.38333333333 | | Weekly Target 4 | 400.42 | | Weekly Target 5 | 411.03 |
Weekly price and volumes for Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
389.80 (2.04%) |
376.95 |
368.35 - 395.00 |
0.1666 times |
Thu 16 October 2025 |
382.00 (1.54%) |
377.20 |
372.25 - 407.85 |
0.3412 times |
Fri 10 October 2025 |
376.20 (-3.04%) |
400.00 |
376.20 - 400.00 |
0.1839 times |
Fri 03 October 2025 |
388.00 (2.65%) |
378.00 |
378.00 - 400.00 |
0.3875 times |
Fri 26 September 2025 |
378.00 (-5.78%) |
407.35 |
369.00 - 409.60 |
1.5996 times |
Fri 19 September 2025 |
401.20 (-0.21%) |
392.10 |
389.50 - 409.00 |
1.835 times |
Fri 12 September 2025 |
402.05 (-3.87%) |
422.40 |
392.15 - 422.40 |
1.6469 times |
Fri 05 September 2025 |
418.25 (-1.68%) |
425.45 |
417.25 - 434.80 |
0.4989 times |
Fri 29 August 2025 |
425.40 (-3.52%) |
441.90 |
410.00 - 454.40 |
1.118 times |
Fri 22 August 2025 |
440.90 (0.96%) |
436.75 |
404.00 - 447.00 |
2.2225 times |
Thu 14 August 2025 |
436.70 (11.69%) |
405.00 |
392.55 - 444.30 |
1.3249 times |
Monthly price and charts Dolphinf Strong monthly Stock price targets for Dolphinf 522261 are 379.08 and 418.58 | Monthly Target 1 | 349.17 | | Monthly Target 2 | 369.48 | | Monthly Target 3 | 388.66666666667 | | Monthly Target 4 | 408.98 | | Monthly Target 5 | 428.17 |
Monthly price and volumes Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
389.80 (1.06%) |
387.50 |
368.35 - 407.85 |
0.0035 times |
Tue 30 September 2025 |
385.70 (-9.33%) |
425.45 |
369.00 - 434.80 |
0.0241 times |
Fri 29 August 2025 |
425.40 (-3.09%) |
434.50 |
387.35 - 454.40 |
0.0312 times |
Thu 31 July 2025 |
438.95 (-2.68%) |
466.95 |
419.50 - 490.00 |
0.1058 times |
Mon 30 June 2025 |
451.05 (4.35%) |
432.25 |
347.00 - 451.05 |
0.1406 times |
Fri 30 May 2025 |
432.25 (6.22%) |
415.05 |
351.55 - 462.35 |
0.0887 times |
Wed 30 April 2025 |
406.95 (42.49%) |
291.30 |
291.30 - 406.95 |
0.0595 times |
Fri 28 March 2025 |
285.60 (26.04%) |
237.90 |
237.90 - 285.60 |
0.0521 times |
Fri 28 February 2025 |
226.60 (-38.89%) |
367.95 |
200.00 - 367.95 |
9.4013 times |
Fri 31 January 2025 |
370.80 (-35.85%) |
578.00 |
365.50 - 578.00 |
0.0932 times |
Tue 31 December 2024 |
578.00 (7.04%) |
538.00 |
521.00 - 599.85 |
0.0177 times |
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value | | 5 day DMA | 380.85 | | 12 day DMA | 382.05 | | 20 day DMA | 385.3 | | 35 day DMA | 396.13 | | 50 day DMA | 404.48 | | 100 day DMA | 413.7 | | 150 day DMA | 388.02 | | 200 day DMA | 394.11 | EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.35 | 380.12 | 378.11 | | 12 day EMA | 383.34 | 382.17 | 381.81 | | 20 day EMA | 386.8 | 386.48 | 386.72 | | 35 day EMA | 394.5 | 394.78 | 395.41 | | 50 day EMA | 403.18 | 403.73 | 404.53 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.85 | 377.73 | 376.14 | | 12 day SMA | 382.05 | 381.73 | 381.85 | | 20 day SMA | 385.3 | 385.87 | 386.71 | | 35 day SMA | 396.13 | 397.15 | 398.61 | | 50 day SMA | 404.48 | 404.63 | 405.1 | | 100 day SMA | 413.7 | 413.82 | 413.8 | | 150 day SMA | 388.02 | 387.01 | 385.96 | | 200 day SMA | 394.11 | 394.9 | 395.75 |
|
|
