Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf Strong Daily Stock price targets for Dolphinf 522261 are 425.18 and 431.98 | Daily Target 1 | 423.85 | | Daily Target 2 | 426.5 | | Daily Target 3 | 430.65 | | Daily Target 4 | 433.3 | | Daily Target 5 | 437.45 |
Daily price and volume Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
429.15 (-0.51%) |
432.00 |
428.00 - 434.80 |
0.4837 times |
Tue 02 September 2025 |
431.35 (1.85%) |
427.95 |
424.30 - 431.35 |
0.0621 times |
Mon 01 September 2025 |
423.50 (-0.45%) |
425.45 |
422.90 - 432.70 |
0.1148 times |
Fri 29 August 2025 |
425.40 (-2.3%) |
437.00 |
410.00 - 437.35 |
1.7636 times |
Thu 28 August 2025 |
435.40 (-1.35%) |
433.20 |
430.75 - 441.10 |
0.2917 times |
Tue 26 August 2025 |
441.35 (0.26%) |
437.35 |
430.00 - 442.15 |
0.3651 times |
Mon 25 August 2025 |
440.20 (-0.16%) |
441.90 |
437.70 - 454.40 |
2.076 times |
Fri 22 August 2025 |
440.90 (3.58%) |
424.65 |
424.65 - 442.10 |
0.8583 times |
Thu 21 August 2025 |
425.65 (-3.54%) |
447.00 |
418.50 - 447.00 |
2.4939 times |
Wed 20 August 2025 |
441.25 (2.96%) |
438.50 |
428.80 - 445.00 |
1.4907 times |
Tue 19 August 2025 |
428.55 (4.65%) |
409.50 |
409.50 - 437.00 |
3.3446 times |
Weekly price and charts Dolphinf Strong weekly Stock price targets for Dolphinf 522261 are 426.03 and 437.93 | Weekly Target 1 | 417.05 | | Weekly Target 2 | 423.1 | | Weekly Target 3 | 428.95 | | Weekly Target 4 | 435 | | Weekly Target 5 | 440.85 |
Weekly price and volumes for Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
429.15 (0.88%) |
425.45 |
422.90 - 434.80 |
0.0387 times |
Fri 29 August 2025 |
425.40 (-3.52%) |
441.90 |
410.00 - 454.40 |
0.2635 times |
Fri 22 August 2025 |
440.90 (0.96%) |
436.75 |
404.00 - 447.00 |
0.5237 times |
Thu 14 August 2025 |
436.70 (11.69%) |
405.00 |
392.55 - 444.30 |
0.3122 times |
Fri 08 August 2025 |
391.00 (-8.47%) |
415.05 |
387.35 - 422.50 |
0.6552 times |
Fri 01 August 2025 |
427.20 (-3.21%) |
441.80 |
419.50 - 447.00 |
0.5404 times |
Fri 25 July 2025 |
441.35 (-2.26%) |
456.10 |
431.05 - 476.95 |
0.4656 times |
Fri 18 July 2025 |
451.55 (0.83%) |
465.00 |
439.40 - 465.00 |
0.872 times |
Fri 11 July 2025 |
447.85 (-0.54%) |
432.00 |
432.00 - 469.00 |
0.8403 times |
Fri 04 July 2025 |
450.30 (4.82%) |
431.00 |
429.05 - 490.00 |
5.4885 times |
Fri 27 June 2025 |
429.60 (18.09%) |
354.15 |
347.00 - 429.60 |
2.966 times |
Monthly price and charts Dolphinf Strong monthly Stock price targets for Dolphinf 522261 are 426.03 and 437.93 | Monthly Target 1 | 417.05 | | Monthly Target 2 | 423.1 | | Monthly Target 3 | 428.95 | | Monthly Target 4 | 435 | | Monthly Target 5 | 440.85 |
Monthly price and volumes Dolphinf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
429.15 (0.88%) |
425.45 |
422.90 - 434.80 |
0.0007 times |
Fri 29 August 2025 |
425.40 (-3.09%) |
434.50 |
387.35 - 454.40 |
0.0312 times |
Thu 31 July 2025 |
438.95 (-2.68%) |
466.95 |
419.50 - 490.00 |
0.1059 times |
Mon 30 June 2025 |
451.05 (4.35%) |
432.25 |
347.00 - 451.05 |
0.1407 times |
Fri 30 May 2025 |
432.25 (6.22%) |
415.05 |
351.55 - 462.35 |
0.0888 times |
Wed 30 April 2025 |
406.95 (42.49%) |
291.30 |
291.30 - 406.95 |
0.0596 times |
Fri 28 March 2025 |
285.60 (26.04%) |
237.90 |
237.90 - 285.60 |
0.0522 times |
Fri 28 February 2025 |
226.60 (-38.89%) |
367.95 |
200.00 - 367.95 |
9.41 times |
Fri 31 January 2025 |
370.80 (-35.85%) |
578.00 |
365.50 - 578.00 |
0.0932 times |
Tue 31 December 2024 |
578.00 (7.04%) |
538.00 |
521.00 - 599.85 |
0.0177 times |
Fri 29 November 2024 |
540.00 (-11.14%) |
619.90 |
498.15 - 660.00 |
0.023 times |
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value | | 5 day DMA | 428.96 | | 12 day DMA | 431.02 | | 20 day DMA | 422.41 | | 35 day DMA | 430.8 | | 50 day DMA | 434.16 | | 100 day DMA | 407.87 | | 150 day DMA | 374.9 | | 200 day DMA | 418.54 | EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.86 | 430.21 | 429.64 | | 12 day EMA | 429.5 | 429.56 | 429.23 | | 20 day EMA | 428.51 | 428.44 | 428.13 | | 35 day EMA | 427.49 | 427.39 | 427.16 | | 50 day EMA | 428.12 | 428.08 | 427.95 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.96 | 431.4 | 433.17 | | 12 day SMA | 431.02 | 431.65 | 432.05 | | 20 day SMA | 422.41 | 421.54 | 421.33 | | 35 day SMA | 430.8 | 431.5 | 431.97 | | 50 day SMA | 434.16 | 432.64 | 431.29 | | 100 day SMA | 407.87 | 406.49 | 405.04 | | 150 day SMA | 374.9 | 375.58 | 376.1 | | 200 day SMA | 418.54 | 419.57 | 420.45 |
|
|
