RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin Strong Daily Stock price targets for RajooEngin 522257 are 137.1 and 143.68 | Daily Target 1 | 136 | | Daily Target 2 | 138.2 | | Daily Target 3 | 142.58333333333 | | Daily Target 4 | 144.78 | | Daily Target 5 | 149.16 |
Daily price and volume Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
140.39 (-4.99%) |
145.00 |
140.39 - 146.97 |
0.5236 times |
| Tue 29 April 2025 |
147.77 (-5%) |
155.50 |
147.77 - 159.30 |
0.8555 times |
| Mon 28 April 2025 |
155.54 (-4.85%) |
165.50 |
155.30 - 165.50 |
0.8208 times |
| Fri 25 April 2025 |
163.46 (3.28%) |
168.00 |
157.01 - 172.80 |
1.9665 times |
| Thu 24 April 2025 |
158.27 (3.12%) |
156.25 |
155.54 - 158.99 |
0.4822 times |
| Tue 22 April 2025 |
153.48 (-1.06%) |
156.95 |
153.00 - 158.80 |
0.513 times |
| Mon 21 April 2025 |
155.13 (-1.34%) |
163.00 |
151.30 - 163.00 |
0.8928 times |
| Thu 17 April 2025 |
157.23 (4.28%) |
152.00 |
152.00 - 163.99 |
2.025 times |
| Wed 16 April 2025 |
150.78 (9.56%) |
139.00 |
138.50 - 151.38 |
1.3935 times |
| Tue 15 April 2025 |
137.62 (5.05%) |
135.00 |
135.00 - 138.49 |
0.527 times |
| Fri 11 April 2025 |
131.00 (2.41%) |
134.98 |
128.00 - 136.78 |
0.7513 times |
Weekly price and charts RajooEngin Strong weekly Stock price targets for RajooEngin 522257 are 127.84 and 152.95 | Weekly Target 1 | 123.65 | | Weekly Target 2 | 132.02 | | Weekly Target 3 | 148.76 | | Weekly Target 4 | 157.13 | | Weekly Target 5 | 173.87 |
Weekly price and volumes for Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
140.39 (-14.11%) |
165.50 |
140.39 - 165.50 |
0.6138 times |
| Fri 25 April 2025 |
163.46 (3.96%) |
163.00 |
151.30 - 172.80 |
1.0754 times |
| Thu 17 April 2025 |
157.23 (20.02%) |
135.00 |
135.00 - 163.99 |
1.1008 times |
| Fri 11 April 2025 |
131.00 (16.24%) |
124.00 |
123.20 - 140.50 |
1.139 times |
| Fri 04 April 2025 |
112.70 (14.77%) |
98.20 |
98.20 - 117.18 |
0.702 times |
| Fri 28 March 2025 |
98.20 (-2.77%) |
101.10 |
93.05 - 103.35 |
1.4354 times |
| Fri 21 March 2025 |
101.00 (-10.3%) |
112.60 |
98.60 - 112.95 |
1.4936 times |
| Thu 13 March 2025 |
112.60 (-6.59%) |
122.80 |
106.65 - 125.45 |
1.1541 times |
| Fri 07 March 2025 |
120.55 (-7.48%) |
134.00 |
112.80 - 134.00 |
0.785 times |
| Fri 28 February 2025 |
130.30 (-9.58%) |
140.60 |
123.90 - 142.95 |
0.501 times |
| Fri 21 February 2025 |
144.10 (-5.32%) |
151.20 |
132.95 - 153.85 |
0.4526 times |
Monthly price and charts RajooEngin Strong monthly Stock price targets for RajooEngin 522257 are 119.3 and 193.9 | Monthly Target 1 | 62.53 | | Monthly Target 2 | 101.46 | | Monthly Target 3 | 137.13 | | Monthly Target 4 | 176.06 | | Monthly Target 5 | 211.73 |
Monthly price and volumes Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
140.39 (42.96%) |
98.20 |
98.20 - 172.80 |
1.1204 times |
| Fri 28 March 2025 |
98.20 (-24.64%) |
134.00 |
93.05 - 134.00 |
1.1778 times |
| Fri 28 February 2025 |
130.30 (-25.05%) |
157.00 |
123.90 - 188.00 |
0.5846 times |
| Fri 31 January 2025 |
173.85 (-26.15%) |
235.00 |
173.85 - 245.00 |
0.5167 times |
| Tue 31 December 2024 |
235.40 (-35.47%) |
280.45 |
221.90 - 301.60 |
1.004 times |
| Fri 29 November 2024 |
364.80 (5.45%) |
363.20 |
341.00 - 438.70 |
0.7639 times |
| Thu 31 October 2024 |
345.95 (-15.73%) |
411.00 |
310.35 - 443.90 |
0.8156 times |
| Mon 30 September 2024 |
410.55 (66.79%) |
258.45 |
254.50 - 419.35 |
2.232 times |
| Fri 30 August 2024 |
246.15 (-47.69%) |
479.00 |
241.50 - 535.00 |
1.1402 times |
| Wed 31 July 2024 |
470.60 (48.22%) |
318.00 |
291.00 - 473.40 |
0.6447 times |
| Fri 28 June 2024 |
317.50 (15.31%) |
280.90 |
264.15 - 322.80 |
0.3025 times |
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value | | 5 day DMA | 153.09 | | 12 day DMA | 148.22 | | 20 day DMA | 131.05 | | 35 day DMA | 123.38 | | 50 day DMA | 131.43 | | 100 day DMA | 185.07 | | 150 day DMA | 250.45 | | 200 day DMA | 272.09 | EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.86 | 153.1 | 155.77 | | 12 day EMA | 144.68 | 145.46 | 145.04 | | 20 day EMA | 138.7 | 138.52 | 137.55 | | 35 day EMA | 137.48 | 137.31 | 136.69 | | 50 day EMA | 136.69 | 136.54 | 136.08 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.09 | 155.7 | 157.18 | | 12 day SMA | 148.22 | 147.21 | 144.29 | | 20 day SMA | 131.05 | 129.08 | 126.83 | | 35 day SMA | 123.38 | 123.1 | 122.8 | | 50 day SMA | 131.43 | 132.09 | 132.42 | | 100 day SMA | 185.07 | 187.33 | 189.65 | | 150 day SMA | 250.45 | 251.89 | 253.21 | | 200 day SMA | 272.09 | 272.92 | 273.77 |
|
|
