RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin Strong Daily Stock price targets for RajooEngin 522257 are 86.2 and 89.85 | Daily Target 1 | 85.53 | | Daily Target 2 | 86.87 | | Daily Target 3 | 89.183333333333 | | Daily Target 4 | 90.52 | | Daily Target 5 | 92.83 |
Daily price and volume Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
88.20 (-3.04%) |
91.50 |
87.85 - 91.50 |
0.618 times |
Tue 21 October 2025 |
90.97 (2.57%) |
88.72 |
88.72 - 91.50 |
0.5282 times |
Mon 20 October 2025 |
88.69 (5.33%) |
84.00 |
83.06 - 90.50 |
0.6351 times |
Fri 17 October 2025 |
84.20 (-1.25%) |
85.27 |
83.56 - 85.61 |
0.8375 times |
Thu 16 October 2025 |
85.27 (-1.56%) |
87.04 |
85.00 - 87.60 |
1.0948 times |
Wed 15 October 2025 |
86.62 (-0.26%) |
87.51 |
86.00 - 90.16 |
0.9663 times |
Tue 14 October 2025 |
86.85 (-3.12%) |
91.00 |
85.75 - 91.00 |
1.4093 times |
Mon 13 October 2025 |
89.65 (-3.33%) |
90.67 |
89.35 - 91.86 |
0.9037 times |
Fri 10 October 2025 |
92.74 (1.12%) |
91.72 |
90.51 - 94.83 |
0.9143 times |
Thu 09 October 2025 |
91.71 (5.61%) |
88.00 |
87.71 - 92.50 |
2.0929 times |
Wed 08 October 2025 |
86.84 (-2.81%) |
90.99 |
85.90 - 90.99 |
0.8487 times |
Weekly price and charts RajooEngin Strong weekly Stock price targets for RajooEngin 522257 are 85.63 and 94.07 | Weekly Target 1 | 79.15 | | Weekly Target 2 | 83.67 | | Weekly Target 3 | 87.586666666667 | | Weekly Target 4 | 92.11 | | Weekly Target 5 | 96.03 |
Weekly price and volumes for Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
88.20 (4.75%) |
84.00 |
83.06 - 91.50 |
0.2418 times |
Fri 17 October 2025 |
84.20 (-9.21%) |
90.67 |
83.56 - 91.86 |
0.7076 times |
Fri 10 October 2025 |
92.74 (7.34%) |
88.00 |
85.90 - 95.25 |
1.733 times |
Fri 03 October 2025 |
86.40 (0.76%) |
84.15 |
80.01 - 86.88 |
0.9281 times |
Fri 26 September 2025 |
85.75 (-10.35%) |
95.70 |
84.00 - 97.30 |
1.7301 times |
Fri 19 September 2025 |
95.65 (-1.19%) |
97.75 |
94.80 - 102.00 |
0.9879 times |
Fri 12 September 2025 |
96.80 (-2.47%) |
101.15 |
95.00 - 103.80 |
1.3883 times |
Fri 05 September 2025 |
99.25 (-2.02%) |
101.85 |
99.00 - 103.30 |
0.6829 times |
Fri 29 August 2025 |
101.30 (-4.48%) |
105.55 |
100.20 - 106.95 |
0.578 times |
Fri 22 August 2025 |
106.05 (3.41%) |
104.35 |
101.10 - 110.65 |
1.0222 times |
Thu 14 August 2025 |
102.55 (0.05%) |
102.25 |
99.20 - 104.30 |
0.7092 times |
Monthly price and charts RajooEngin Strong monthly Stock price targets for RajooEngin 522257 are 84.11 and 99.35 | Monthly Target 1 | 72.58 | | Monthly Target 2 | 80.39 | | Monthly Target 3 | 87.82 | | Monthly Target 4 | 95.63 | | Monthly Target 5 | 103.06 |
Monthly price and volumes Rajoo Engin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
88.20 (7.56%) |
80.30 |
80.01 - 95.25 |
0.2675 times |
Tue 30 September 2025 |
82.00 (-19.05%) |
101.85 |
81.55 - 103.80 |
0.4568 times |
Fri 29 August 2025 |
101.30 (-8.41%) |
109.50 |
99.20 - 111.40 |
0.3189 times |
Thu 31 July 2025 |
110.60 (1.37%) |
109.45 |
105.10 - 146.10 |
0.9857 times |
Mon 30 June 2025 |
109.10 (-17.57%) |
131.05 |
108.80 - 132.70 |
0.4123 times |
Fri 30 May 2025 |
132.35 (-5.73%) |
135.30 |
114.00 - 140.05 |
1.4591 times |
Wed 30 April 2025 |
140.39 (42.96%) |
98.20 |
98.20 - 172.80 |
2.0104 times |
Fri 28 March 2025 |
98.20 (-24.64%) |
134.00 |
93.05 - 134.00 |
2.1133 times |
Fri 28 February 2025 |
130.30 (-25.05%) |
157.00 |
123.90 - 188.00 |
1.0489 times |
Fri 31 January 2025 |
173.85 (-26.15%) |
235.00 |
173.85 - 245.00 |
0.9271 times |
Tue 31 December 2024 |
235.40 (-35.47%) |
280.45 |
221.90 - 301.60 |
1.8015 times |
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value | | 5 day DMA | 87.47 | | 12 day DMA | 88.42 | | 20 day DMA | 87.59 | | 35 day DMA | 91.71 | | 50 day DMA | 95.1 | | 100 day DMA | 107.15 | | 150 day DMA | 113.19 | | 200 day DMA | 130.91 | EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.3 | 88.35 | 87.04 | | 12 day EMA | 88.3 | 88.32 | 87.84 | | 20 day EMA | 89.26 | 89.37 | 89.2 | | 35 day EMA | 91.94 | 92.16 | 92.23 | | 50 day EMA | 95.21 | 95.5 | 95.68 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.47 | 87.15 | 86.33 | | 12 day SMA | 88.42 | 88.63 | 88.25 | | 20 day SMA | 87.59 | 87.83 | 87.96 | | 35 day SMA | 91.71 | 92.08 | 92.36 | | 50 day SMA | 95.1 | 95.39 | 95.63 | | 100 day SMA | 107.15 | 107.61 | 107.98 | | 150 day SMA | 113.19 | 113.38 | 113.53 | | 200 day SMA | 130.91 | 131.75 | 132.57 |
|
|
