MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq Strong Daily Stock price targets for MayurUniq 522249 are 454.95 and 465.75 | Daily Target 1 | 452.58 | | Daily Target 2 | 457.32 | | Daily Target 3 | 463.38333333333 | | Daily Target 4 | 468.12 | | Daily Target 5 | 474.18 |
Daily price and volume Mayur Uniq
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
462.05 (-1.3%) |
466.50 |
458.65 - 469.45 |
1.1379 times |
| Tue 29 April 2025 |
468.15 (-2.47%) |
484.40 |
466.50 - 489.55 |
1.8717 times |
| Mon 28 April 2025 |
480.00 (0.36%) |
478.80 |
473.55 - 485.00 |
0.2138 times |
| Fri 25 April 2025 |
478.30 (-4.96%) |
499.40 |
476.05 - 499.40 |
1.4732 times |
| Thu 24 April 2025 |
503.25 (0.31%) |
496.90 |
496.45 - 508.35 |
0.884 times |
| Tue 22 April 2025 |
501.70 (3.15%) |
486.45 |
484.60 - 505.00 |
1.1632 times |
| Mon 21 April 2025 |
486.40 (-0.42%) |
489.00 |
485.00 - 494.10 |
0.56 times |
| Thu 17 April 2025 |
488.45 (-1.36%) |
499.95 |
485.15 - 499.95 |
1.01 times |
| Wed 16 April 2025 |
495.20 (3.02%) |
486.35 |
485.75 - 496.95 |
0.7979 times |
| Tue 15 April 2025 |
480.70 (5.15%) |
464.35 |
462.85 - 481.70 |
0.8884 times |
| Fri 11 April 2025 |
457.15 (2.62%) |
467.40 |
446.65 - 467.40 |
1.3711 times |
Weekly price and charts MayurUniq Strong weekly Stock price targets for MayurUniq 522249 are 444.9 and 475.8 | Weekly Target 1 | 439.18 | | Weekly Target 2 | 450.62 | | Weekly Target 3 | 470.08333333333 | | Weekly Target 4 | 481.52 | | Weekly Target 5 | 500.98 |
Weekly price and volumes for Mayur Uniq
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
462.05 (-3.4%) |
478.80 |
458.65 - 489.55 |
0.6252 times |
| Fri 25 April 2025 |
478.30 (-2.08%) |
489.00 |
476.05 - 508.35 |
0.7915 times |
| Thu 17 April 2025 |
488.45 (6.85%) |
464.35 |
462.85 - 499.95 |
0.523 times |
| Fri 11 April 2025 |
457.15 (-6.71%) |
459.55 |
434.90 - 474.85 |
0.6908 times |
| Fri 04 April 2025 |
490.05 (3.53%) |
478.85 |
470.00 - 508.55 |
0.3947 times |
| Fri 28 March 2025 |
473.35 (-0.98%) |
482.15 |
454.05 - 494.00 |
2.4639 times |
| Fri 21 March 2025 |
478.05 (4.59%) |
455.30 |
451.00 - 480.70 |
2.1514 times |
| Thu 13 March 2025 |
457.05 (-5.17%) |
481.00 |
452.95 - 487.15 |
0.8714 times |
| Fri 07 March 2025 |
481.95 (2.93%) |
473.95 |
444.00 - 486.65 |
1.0216 times |
| Fri 28 February 2025 |
468.25 (-4.41%) |
482.50 |
466.50 - 486.85 |
0.4665 times |
| Fri 21 February 2025 |
489.85 (-1.8%) |
490.00 |
482.50 - 525.50 |
0.4145 times |
Monthly price and charts MayurUniq Strong monthly Stock price targets for MayurUniq 522249 are 411.65 and 485.3 | Monthly Target 1 | 394.85 | | Monthly Target 2 | 428.45 | | Monthly Target 3 | 468.5 | | Monthly Target 4 | 502.1 | | Monthly Target 5 | 542.15 |
Monthly price and volumes Mayur Uniq
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
462.05 (-2.39%) |
478.85 |
434.90 - 508.55 |
0.5071 times |
| Fri 28 March 2025 |
473.35 (1.09%) |
473.95 |
444.00 - 494.00 |
1.091 times |
| Fri 28 February 2025 |
468.25 (-15.03%) |
557.90 |
466.50 - 561.00 |
0.3411 times |
| Fri 31 January 2025 |
551.05 (-9.09%) |
609.50 |
501.50 - 620.60 |
0.7188 times |
| Tue 31 December 2024 |
606.15 (1.43%) |
597.60 |
571.50 - 646.75 |
1.0965 times |
| Fri 29 November 2024 |
597.60 (-2.98%) |
620.00 |
568.05 - 657.00 |
0.66 times |
| Thu 31 October 2024 |
615.95 (1.25%) |
609.00 |
559.50 - 627.00 |
0.6315 times |
| Mon 30 September 2024 |
608.35 (-1.15%) |
616.05 |
590.45 - 660.00 |
1.0739 times |
| Fri 30 August 2024 |
615.40 (-4.74%) |
659.00 |
580.20 - 698.00 |
2.4937 times |
| Wed 31 July 2024 |
646.00 (1.18%) |
639.40 |
575.00 - 684.40 |
1.3865 times |
| Fri 28 June 2024 |
638.45 (21.33%) |
545.00 |
488.00 - 695.00 |
1.9866 times |
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value | | 5 day DMA | 478.35 | | 12 day DMA | 478.9 | | 20 day DMA | 477.1 | | 35 day DMA | 473.48 | | 50 day DMA | 482.45 | | 100 day DMA | 533.57 | | 150 day DMA | 556.9 | | 200 day DMA | 575.77 | EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.96 | 479.92 | 485.8 | | 12 day EMA | 477.97 | 480.86 | 483.17 | | 20 day EMA | 478.44 | 480.17 | 481.44 | | 35 day EMA | 483.47 | 484.73 | 485.71 | | 50 day EMA | 487.38 | 488.41 | 489.24 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 478.35 | 486.28 | 489.93 | | 12 day SMA | 478.9 | 479.33 | 481.16 | | 20 day SMA | 477.1 | 477.9 | 478.06 | | 35 day SMA | 473.48 | 474 | 474.44 | | 50 day SMA | 482.45 | 484.21 | 485.89 | | 100 day SMA | 533.57 | 534.81 | 536.06 | | 150 day SMA | 556.9 | 557.92 | 559.01 | | 200 day SMA | 575.77 | 576.72 | 577.57 |
|
|
