MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq Strong Daily Stock price targets for MayurUniq 522249 are 506.58 and 510.83 | Daily Target 1 | 503.42 | | Daily Target 2 | 505.48 | | Daily Target 3 | 507.66666666667 | | Daily Target 4 | 509.73 | | Daily Target 5 | 511.92 |
Daily price and volume Mayur Uniq
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
507.55 (-0.05%) |
506.75 |
505.60 - 509.85 |
0.0616 times |
Mon 20 October 2025 |
507.80 (1.21%) |
503.35 |
497.15 - 509.00 |
0.2962 times |
Fri 17 October 2025 |
501.75 (1.29%) |
492.20 |
492.20 - 502.00 |
0.2025 times |
Thu 16 October 2025 |
495.35 (0.71%) |
493.15 |
492.05 - 497.90 |
0.2425 times |
Wed 15 October 2025 |
491.85 (-0.68%) |
496.55 |
489.90 - 503.00 |
1.1385 times |
Tue 14 October 2025 |
495.20 (0.5%) |
491.75 |
487.90 - 499.20 |
6.5811 times |
Mon 13 October 2025 |
492.75 (0.28%) |
486.05 |
486.05 - 498.30 |
0.53 times |
Fri 10 October 2025 |
491.35 (-0.71%) |
495.00 |
489.80 - 498.65 |
0.2084 times |
Thu 09 October 2025 |
494.85 (-0.67%) |
498.50 |
482.80 - 498.50 |
0.5495 times |
Wed 08 October 2025 |
498.20 (-0.3%) |
503.45 |
497.40 - 510.60 |
0.1897 times |
Tue 07 October 2025 |
499.70 (-0.81%) |
508.35 |
497.35 - 514.70 |
1.6061 times |
Weekly price and charts MayurUniq Strong weekly Stock price targets for MayurUniq 522249 are 502.35 and 515.05 | Weekly Target 1 | 492.15 | | Weekly Target 2 | 499.85 | | Weekly Target 3 | 504.85 | | Weekly Target 4 | 512.55 | | Weekly Target 5 | 517.55 |
Weekly price and volumes for Mayur Uniq
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
507.55 (1.16%) |
503.35 |
497.15 - 509.85 |
0.0638 times |
Fri 17 October 2025 |
501.75 (2.12%) |
486.05 |
486.05 - 503.00 |
1.5514 times |
Fri 10 October 2025 |
491.35 (-3.27%) |
509.25 |
482.80 - 514.70 |
0.5405 times |
Fri 03 October 2025 |
507.95 (-0.47%) |
502.50 |
500.00 - 514.55 |
0.4163 times |
Fri 26 September 2025 |
510.35 (-3.23%) |
528.25 |
504.00 - 529.00 |
0.4506 times |
Fri 19 September 2025 |
527.40 (1.88%) |
517.65 |
513.60 - 548.00 |
1.4025 times |
Fri 12 September 2025 |
517.65 (-4.21%) |
573.85 |
516.50 - 573.85 |
0.9598 times |
Fri 05 September 2025 |
540.40 (3.33%) |
523.45 |
522.00 - 547.75 |
0.337 times |
Fri 29 August 2025 |
523.00 (-3.6%) |
543.00 |
517.50 - 545.25 |
0.2624 times |
Fri 22 August 2025 |
542.55 (5.01%) |
530.00 |
517.55 - 559.40 |
4.0157 times |
Thu 14 August 2025 |
516.65 (-2.21%) |
548.00 |
513.30 - 569.00 |
0.1598 times |
Monthly price and charts MayurUniq Strong monthly Stock price targets for MayurUniq 522249 are 479.23 and 511.13 | Monthly Target 1 | 469.78 | | Monthly Target 2 | 488.67 | | Monthly Target 3 | 501.68333333333 | | Monthly Target 4 | 520.57 | | Monthly Target 5 | 533.58 |
Monthly price and volumes Mayur Uniq
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
507.55 (-0.05%) |
512.20 |
482.80 - 514.70 |
0.5112 times |
Tue 30 September 2025 |
507.80 (-2.91%) |
523.45 |
500.00 - 573.85 |
0.7512 times |
Fri 29 August 2025 |
523.00 (-5.4%) |
558.35 |
505.95 - 585.80 |
1.2863 times |
Thu 31 July 2025 |
552.85 (-1.21%) |
562.90 |
545.10 - 629.30 |
0.864 times |
Mon 30 June 2025 |
559.60 (-4.68%) |
565.15 |
544.50 - 602.65 |
0.6374 times |
Fri 30 May 2025 |
587.05 (27.05%) |
455.00 |
447.50 - 607.50 |
1.8734 times |
Wed 30 April 2025 |
462.05 (-2.39%) |
478.85 |
434.90 - 508.55 |
0.7777 times |
Fri 28 March 2025 |
473.35 (1.09%) |
473.95 |
444.00 - 494.00 |
1.6732 times |
Fri 28 February 2025 |
468.25 (-15.03%) |
557.90 |
466.50 - 561.00 |
0.5231 times |
Fri 31 January 2025 |
551.05 (-9.09%) |
609.50 |
501.50 - 620.60 |
1.1024 times |
Tue 31 December 2024 |
606.15 (1.43%) |
597.60 |
571.50 - 646.75 |
1.6817 times |
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value | | 5 day DMA | 500.86 | | 12 day DMA | 498.35 | | 20 day DMA | 504.48 | | 35 day DMA | 513.3 | | 50 day DMA | 518.64 | | 100 day DMA | 545.21 | | 150 day DMA | 531.23 | | 200 day DMA | 534.62 | EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.94 | 500.63 | 497.04 | | 12 day EMA | 501.97 | 500.96 | 499.72 | | 20 day EMA | 504.86 | 504.58 | 504.24 | | 35 day EMA | 510.38 | 510.55 | 510.71 | | 50 day EMA | 517.08 | 517.47 | 517.86 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.86 | 498.39 | 495.38 | | 12 day SMA | 498.35 | 498.38 | 498.53 | | 20 day SMA | 504.48 | 505.31 | 506.29 | | 35 day SMA | 513.3 | 513.97 | 514.4 | | 50 day SMA | 518.64 | 518.78 | 518.96 | | 100 day SMA | 545.21 | 546.01 | 546.78 | | 150 day SMA | 531.23 | 531 | 530.69 | | 200 day SMA | 534.62 | 535.09 | 535.6 |
|
|
