MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 522241 are 313.08 and 324.88 | Daily Target 1 | 303.52 | | Daily Target 2 | 310.83 | | Daily Target 3 | 315.31666666667 | | Daily Target 4 | 322.63 | | Daily Target 5 | 327.12 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
318.15 (2.15%) |
308.00 |
308.00 - 319.80 |
0.7162 times |
Tue 02 September 2025 |
311.45 (0.35%) |
308.00 |
308.00 - 313.00 |
0.7234 times |
Mon 01 September 2025 |
310.35 (-1.74%) |
314.95 |
309.00 - 315.70 |
0.8748 times |
Fri 29 August 2025 |
315.85 (-1.73%) |
321.60 |
310.30 - 324.05 |
0.7414 times |
Thu 28 August 2025 |
321.40 (-0.11%) |
317.35 |
315.35 - 325.55 |
0.3782 times |
Tue 26 August 2025 |
321.75 (1.23%) |
316.00 |
308.05 - 328.65 |
0.8616 times |
Mon 25 August 2025 |
317.85 (-0.39%) |
319.00 |
313.00 - 319.35 |
0.8218 times |
Fri 22 August 2025 |
319.10 (0.16%) |
328.40 |
315.05 - 328.40 |
1.1717 times |
Thu 21 August 2025 |
318.60 (2.26%) |
318.00 |
316.60 - 328.40 |
3.3822 times |
Wed 20 August 2025 |
311.55 (1.12%) |
309.90 |
309.00 - 312.30 |
0.3286 times |
Tue 19 August 2025 |
308.10 (0.15%) |
309.00 |
305.50 - 311.15 |
0.6864 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 522241 are 313.08 and 324.88 | Weekly Target 1 | 303.52 | | Weekly Target 2 | 310.83 | | Weekly Target 3 | 315.31666666667 | | Weekly Target 4 | 322.63 | | Weekly Target 5 | 327.12 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
318.15 (0.73%) |
314.95 |
308.00 - 319.80 |
0.5604 times |
Fri 29 August 2025 |
315.85 (-1.02%) |
319.00 |
308.05 - 328.65 |
0.6787 times |
Fri 22 August 2025 |
319.10 (7.04%) |
302.60 |
302.60 - 328.40 |
1.7108 times |
Thu 14 August 2025 |
298.10 (-4.15%) |
311.00 |
295.10 - 313.00 |
1.1156 times |
Fri 08 August 2025 |
311.00 (-7.5%) |
334.00 |
302.10 - 351.85 |
1.7474 times |
Fri 01 August 2025 |
336.20 (-6.64%) |
368.60 |
330.05 - 368.60 |
1.0607 times |
Fri 25 July 2025 |
360.10 (-3.47%) |
375.15 |
358.65 - 392.00 |
0.5976 times |
Fri 18 July 2025 |
373.05 (2.88%) |
362.60 |
358.75 - 376.60 |
0.5247 times |
Fri 11 July 2025 |
362.60 (-3.51%) |
378.00 |
357.00 - 378.00 |
1.4214 times |
Fri 04 July 2025 |
375.80 (0.16%) |
376.90 |
371.20 - 386.65 |
0.5826 times |
Fri 27 June 2025 |
375.20 (2%) |
361.00 |
358.75 - 378.00 |
0.6698 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 522241 are 313.08 and 324.88 | Monthly Target 1 | 303.52 | | Monthly Target 2 | 310.83 | | Monthly Target 3 | 315.31666666667 | | Monthly Target 4 | 322.63 | | Monthly Target 5 | 327.12 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
318.15 (0.73%) |
314.95 |
308.00 - 319.80 |
0.1205 times |
Fri 29 August 2025 |
315.85 (-8.1%) |
360.00 |
295.10 - 360.00 |
1.1736 times |
Thu 31 July 2025 |
343.70 (-10.32%) |
385.70 |
330.05 - 392.00 |
0.8227 times |
Mon 30 June 2025 |
383.25 (5.26%) |
359.30 |
357.30 - 397.40 |
1.25 times |
Fri 30 May 2025 |
364.10 (6.92%) |
333.00 |
331.10 - 387.30 |
1.2959 times |
Wed 30 April 2025 |
340.55 (0.09%) |
340.25 |
316.80 - 362.95 |
0.714 times |
Fri 28 March 2025 |
340.25 (1.02%) |
336.80 |
324.05 - 380.90 |
1.4399 times |
Fri 28 February 2025 |
336.80 (-22.24%) |
428.00 |
322.95 - 431.20 |
1.0402 times |
Fri 31 January 2025 |
433.15 (-7.29%) |
463.00 |
399.95 - 477.00 |
0.7847 times |
Tue 31 December 2024 |
467.20 (-6.85%) |
491.00 |
452.90 - 582.60 |
1.3585 times |
Fri 29 November 2024 |
501.55 (3.11%) |
495.00 |
423.50 - 518.00 |
0.8339 times |
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value | | 5 day DMA | 315.44 | | 12 day DMA | 315.15 | | 20 day DMA | 313.9 | | 35 day DMA | 333.43 | | 50 day DMA | 344.76 | | 100 day DMA | 350.71 | | 150 day DMA | 359.68 | | 200 day DMA | 390.35 | EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.41 | 314.04 | 315.33 | | 12 day EMA | 316.15 | 315.79 | 316.58 | | 20 day EMA | 320.23 | 320.45 | 321.4 | | 35 day EMA | 330.41 | 331.13 | 332.29 | | 50 day EMA | 343.55 | 344.59 | 345.94 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.44 | 316.16 | 317.44 | | 12 day SMA | 315.15 | 313.48 | 312.43 | | 20 day SMA | 313.9 | 315.2 | 316.44 | | 35 day SMA | 333.43 | 334.68 | 336.14 | | 50 day SMA | 344.76 | 345.66 | 346.79 | | 100 day SMA | 350.71 | 350.97 | 351.34 | | 150 day SMA | 359.68 | 360.51 | 361.28 | | 200 day SMA | 390.35 | 391.21 | 392.14 |
|
|
