MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 522241 are 342.7 and 355.9 | Daily Target 1 | 339.73 | | Daily Target 2 | 345.67 | | Daily Target 3 | 352.93333333333 | | Daily Target 4 | 358.87 | | Daily Target 5 | 366.13 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
351.60 (-0.47%) |
354.30 |
347.00 - 360.20 |
0.9234 times |
Wed 16 April 2025 |
353.25 (-0.23%) |
350.05 |
350.05 - 360.45 |
1.1041 times |
Tue 15 April 2025 |
354.05 (5.97%) |
343.10 |
343.00 - 357.00 |
1.0333 times |
Fri 11 April 2025 |
334.10 (4.64%) |
325.40 |
323.20 - 335.00 |
0.1991 times |
Wed 09 April 2025 |
319.30 (-1.42%) |
318.45 |
316.80 - 322.20 |
0.47 times |
Tue 08 April 2025 |
323.90 (-2.22%) |
325.05 |
317.05 - 328.30 |
0.3172 times |
Fri 04 April 2025 |
331.25 (-3.72%) |
344.00 |
329.90 - 344.00 |
1.845 times |
Wed 02 April 2025 |
344.05 (-1.12%) |
346.20 |
340.50 - 346.25 |
1.0268 times |
Tue 01 April 2025 |
347.95 (2.26%) |
340.25 |
337.75 - 349.95 |
0.9798 times |
Fri 28 March 2025 |
340.25 (1.17%) |
340.70 |
331.60 - 347.40 |
2.1014 times |
Wed 26 March 2025 |
336.30 (-3.61%) |
349.00 |
334.15 - 351.95 |
2.2845 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 522241 are 347.3 and 364.75 | Weekly Target 1 | 334.23 | | Weekly Target 2 | 342.92 | | Weekly Target 3 | 351.68333333333 | | Weekly Target 4 | 360.37 | | Weekly Target 5 | 369.13 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
351.60 (5.24%) |
343.10 |
343.00 - 360.45 |
0.5998 times |
Fri 11 April 2025 |
334.10 (0.86%) |
325.05 |
316.80 - 335.00 |
0.1932 times |
Fri 04 April 2025 |
331.25 (-2.65%) |
340.25 |
329.90 - 349.95 |
0.7547 times |
Fri 28 March 2025 |
340.25 (-4.4%) |
359.00 |
331.60 - 369.15 |
2.1302 times |
Fri 21 March 2025 |
355.90 (1.98%) |
380.90 |
337.05 - 380.90 |
1.7352 times |
Thu 13 March 2025 |
349.00 (-6.18%) |
375.00 |
347.05 - 375.00 |
0.5076 times |
Fri 07 March 2025 |
372.00 (10.45%) |
336.80 |
324.05 - 377.75 |
1.034 times |
Fri 28 February 2025 |
336.80 (-3.54%) |
335.15 |
322.95 - 348.00 |
0.5477 times |
Fri 21 February 2025 |
349.15 (-7.23%) |
360.00 |
348.00 - 399.00 |
0.5344 times |
Fri 14 February 2025 |
376.35 (-5.83%) |
410.00 |
352.55 - 410.00 |
1.9632 times |
Fri 07 February 2025 |
399.65 (-7.73%) |
428.00 |
396.75 - 431.20 |
0.8607 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 522241 are 334.2 and 377.85 | Monthly Target 1 | 299.3 | | Monthly Target 2 | 325.45 | | Monthly Target 3 | 342.95 | | Monthly Target 4 | 369.1 | | Monthly Target 5 | 386.6 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
351.60 (3.34%) |
340.25 |
316.80 - 360.45 |
0.3214 times |
Fri 28 March 2025 |
340.25 (1.02%) |
336.80 |
324.05 - 380.90 |
1.1227 times |
Fri 28 February 2025 |
336.80 (-22.24%) |
428.00 |
322.95 - 431.20 |
0.811 times |
Fri 31 January 2025 |
433.15 (-7.29%) |
463.00 |
399.95 - 477.00 |
0.6118 times |
Tue 31 December 2024 |
467.20 (-6.85%) |
491.00 |
452.90 - 582.60 |
1.0593 times |
Fri 29 November 2024 |
501.55 (3.11%) |
495.00 |
423.50 - 518.00 |
0.6502 times |
Thu 31 October 2024 |
486.40 (-18.91%) |
599.85 |
473.05 - 602.85 |
0.6924 times |
Mon 30 September 2024 |
599.85 (0.6%) |
593.00 |
526.40 - 609.30 |
0.6196 times |
Fri 30 August 2024 |
596.30 (-0.14%) |
606.00 |
533.00 - 619.05 |
1.7226 times |
Wed 31 July 2024 |
597.15 (-51.87%) |
1251.00 |
595.00 - 1403.05 |
2.3889 times |
Fri 28 June 2024 |
1240.65 (3.07%) |
1244.00 |
963.20 - 1265.00 |
1.3528 times |
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value | | 5 day DMA | 342.46 | | 12 day DMA | 340.41 | | 20 day DMA | 345.18 | | 35 day DMA | 348.65 | | 50 day DMA | 363.54 | | 100 day DMA | 420.87 | | 150 day DMA | 462.41 | | 200 day DMA | 553.55 | EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.3 | 343.65 | 338.85 | | 12 day EMA | 343.97 | 342.58 | 340.64 | | 20 day EMA | 346.64 | 346.12 | 345.37 | | 35 day EMA | 356.67 | 356.97 | 357.19 | | 50 day EMA | 367.05 | 367.68 | 368.27 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.46 | 336.92 | 332.52 | | 12 day SMA | 340.41 | 341.18 | 341.4 | | 20 day SMA | 345.18 | 345.5 | 346.14 | | 35 day SMA | 348.65 | 349.25 | 349.91 | | 50 day SMA | 363.54 | 364.74 | 366.17 | | 100 day SMA | 420.87 | 421.69 | 422.71 | | 150 day SMA | 462.41 | 464.03 | 465.65 | | 200 day SMA | 553.55 | 557.9 | 562.31 |
|
|
