MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 522241 are 288.65 and 314.9 | Daily Target 1 | 266.95 | | Daily Target 2 | 284.1 | | Daily Target 3 | 293.2 | | Daily Target 4 | 310.35 | | Daily Target 5 | 319.45 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
301.25 (0.47%) |
276.05 |
276.05 - 302.30 |
2.4165 times |
Mon 20 October 2025 |
299.85 (0.2%) |
302.00 |
297.95 - 302.00 |
0.2755 times |
Fri 17 October 2025 |
299.25 (-0.2%) |
301.00 |
297.00 - 301.00 |
0.8168 times |
Thu 16 October 2025 |
299.85 (-1.27%) |
301.10 |
296.45 - 303.35 |
2.6467 times |
Wed 15 October 2025 |
303.70 (0.48%) |
303.85 |
298.25 - 305.85 |
0.5093 times |
Tue 14 October 2025 |
302.25 (-0.71%) |
305.00 |
301.15 - 305.80 |
0.1186 times |
Mon 13 October 2025 |
304.40 (-2.23%) |
305.30 |
301.95 - 308.00 |
0.5859 times |
Fri 10 October 2025 |
311.35 (0.42%) |
310.05 |
309.75 - 313.20 |
1.3808 times |
Thu 09 October 2025 |
310.05 (1.51%) |
307.25 |
303.80 - 311.00 |
0.7376 times |
Wed 08 October 2025 |
305.45 (0.78%) |
302.45 |
302.45 - 310.15 |
0.5123 times |
Tue 07 October 2025 |
303.10 (-1.51%) |
305.25 |
301.20 - 308.00 |
1.912 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 522241 are 275.53 and 301.78 | Weekly Target 1 | 266.95 | | Weekly Target 2 | 284.1 | | Weekly Target 3 | 293.2 | | Weekly Target 4 | 310.35 | | Weekly Target 5 | 319.45 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
301.25 (0.67%) |
302.00 |
276.05 - 302.30 |
0.0914 times |
Fri 17 October 2025 |
299.25 (-3.89%) |
305.30 |
296.45 - 308.00 |
0.1588 times |
Fri 10 October 2025 |
311.35 (-0.27%) |
314.70 |
301.20 - 317.50 |
0.1999 times |
Fri 03 October 2025 |
312.20 (1.25%) |
319.00 |
304.00 - 321.00 |
7.5268 times |
Fri 26 September 2025 |
308.35 (-7.33%) |
331.80 |
295.20 - 333.30 |
0.5767 times |
Fri 19 September 2025 |
332.75 (1.74%) |
325.55 |
324.20 - 340.00 |
0.2374 times |
Fri 12 September 2025 |
327.05 (3.32%) |
317.00 |
316.55 - 346.25 |
0.4041 times |
Fri 05 September 2025 |
316.55 (0.22%) |
314.95 |
308.00 - 322.00 |
0.1893 times |
Fri 29 August 2025 |
315.85 (-1.02%) |
319.00 |
308.05 - 328.65 |
0.1749 times |
Fri 22 August 2025 |
319.10 (7.04%) |
302.60 |
302.60 - 328.40 |
0.4408 times |
Thu 14 August 2025 |
298.10 (-4.15%) |
311.00 |
295.10 - 313.00 |
0.2874 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 522241 are 266.18 and 311.13 | Monthly Target 1 | 254.48 | | Monthly Target 2 | 277.87 | | Monthly Target 3 | 299.43333333333 | | Monthly Target 4 | 322.82 | | Monthly Target 5 | 344.38 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
301.25 (-2.46%) |
319.00 |
276.05 - 321.00 |
0.2988 times |
Tue 30 September 2025 |
308.85 (-2.22%) |
314.95 |
295.20 - 346.25 |
4.4902 times |
Fri 29 August 2025 |
315.85 (-8.1%) |
360.00 |
295.10 - 360.00 |
0.7177 times |
Thu 31 July 2025 |
343.70 (-10.32%) |
385.70 |
330.05 - 392.00 |
0.5031 times |
Mon 30 June 2025 |
383.25 (5.26%) |
359.30 |
357.30 - 397.40 |
0.7644 times |
Fri 30 May 2025 |
364.10 (6.92%) |
333.00 |
331.10 - 387.30 |
0.7925 times |
Wed 30 April 2025 |
340.55 (0.09%) |
340.25 |
316.80 - 362.95 |
0.4367 times |
Fri 28 March 2025 |
340.25 (1.02%) |
336.80 |
324.05 - 380.90 |
0.8806 times |
Fri 28 February 2025 |
336.80 (-22.24%) |
428.00 |
322.95 - 431.20 |
0.6361 times |
Fri 31 January 2025 |
433.15 (-7.29%) |
463.00 |
399.95 - 477.00 |
0.4799 times |
Tue 31 December 2024 |
467.20 (-6.85%) |
491.00 |
452.90 - 582.60 |
0.8308 times |
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value | | 5 day DMA | 300.78 | | 12 day DMA | 304.02 | | 20 day DMA | 308.79 | | 35 day DMA | 315.86 | | 50 day DMA | 314.5 | | 100 day DMA | 339.88 | | 150 day DMA | 343.34 | | 200 day DMA | 360.01 | EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.27 | 301.28 | 302 | | 12 day EMA | 304.52 | 305.12 | 306.08 | | 20 day EMA | 307.94 | 308.64 | 309.57 | | 35 day EMA | 310.98 | 311.55 | 312.24 | | 50 day EMA | 314.56 | 315.1 | 315.72 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.78 | 300.98 | 301.89 | | 12 day SMA | 304.02 | 304.93 | 305.95 | | 20 day SMA | 308.79 | 310.04 | 311.68 | | 35 day SMA | 315.86 | 316.12 | 316.57 | | 50 day SMA | 314.5 | 314.62 | 315.25 | | 100 day SMA | 339.88 | 340.44 | 340.99 | | 150 day SMA | 343.34 | 343.73 | 344.02 | | 200 day SMA | 360.01 | 360.92 | 361.84 |
|
|
