Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico Strong Daily Stock price targets for Shivagrico 522237 are 26.91 and 27.88 | Daily Target 1 | 26.62 | | Daily Target 2 | 27.19 | | Daily Target 3 | 27.59 | | Daily Target 4 | 28.16 | | Daily Target 5 | 28.56 |
Daily price and volume Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
27.76 (4.52%) |
27.99 |
27.02 - 27.99 |
1.0608 times |
Wed 03 September 2025 |
26.56 (6.24%) |
25.00 |
25.00 - 28.00 |
3.9773 times |
Tue 02 September 2025 |
25.00 (2.75%) |
24.31 |
24.31 - 25.00 |
0.1866 times |
Mon 01 September 2025 |
24.33 (-2.87%) |
29.00 |
24.02 - 29.00 |
0.2832 times |
Fri 29 August 2025 |
25.05 (11.28%) |
22.62 |
22.00 - 25.25 |
3.7999 times |
Thu 28 August 2025 |
22.51 (-2.13%) |
22.50 |
22.50 - 22.80 |
0.0148 times |
Tue 26 August 2025 |
23.00 (4.69%) |
21.75 |
21.00 - 23.00 |
0.1193 times |
Mon 25 August 2025 |
21.97 (-7.38%) |
23.11 |
21.00 - 23.11 |
0.2021 times |
Fri 22 August 2025 |
23.72 (-0.13%) |
23.74 |
23.25 - 23.74 |
0.1325 times |
Thu 21 August 2025 |
23.75 (0.85%) |
24.25 |
23.50 - 24.55 |
0.2235 times |
Wed 20 August 2025 |
23.55 (-5.76%) |
24.99 |
23.25 - 29.95 |
1.9565 times |
Weekly price and charts Shivagrico Strong weekly Stock price targets for Shivagrico 522237 are 23.4 and 28.38 | Weekly Target 1 | 21.95 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 26.926666666667 | | Weekly Target 4 | 29.83 | | Weekly Target 5 | 31.91 |
Weekly price and volumes for Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
27.76 (10.82%) |
29.00 |
24.02 - 29.00 |
2.236 times |
Fri 29 August 2025 |
25.05 (5.61%) |
23.11 |
21.00 - 25.25 |
1.6791 times |
Fri 22 August 2025 |
23.72 (-5.16%) |
24.38 |
23.25 - 29.95 |
1.1386 times |
Thu 14 August 2025 |
25.01 (-9.15%) |
30.90 |
25.01 - 32.89 |
1.3496 times |
Fri 08 August 2025 |
27.53 (17.15%) |
23.50 |
23.50 - 28.00 |
1.1627 times |
Fri 01 August 2025 |
23.50 (0%) |
23.25 |
23.25 - 23.75 |
0.0225 times |
Thu 24 July 2025 |
23.50 (-3.05%) |
24.24 |
23.50 - 24.24 |
0.0183 times |
Fri 18 July 2025 |
24.24 (-7.37%) |
26.50 |
23.50 - 26.50 |
0.7304 times |
Fri 11 July 2025 |
26.17 (-3.96%) |
27.25 |
26.00 - 27.25 |
0.4349 times |
Fri 04 July 2025 |
27.25 (-8.4%) |
29.85 |
26.11 - 31.00 |
1.2279 times |
Fri 27 June 2025 |
29.75 (7.79%) |
29.93 |
25.95 - 33.88 |
2.0522 times |
Monthly price and charts Shivagrico Strong monthly Stock price targets for Shivagrico 522237 are 23.4 and 28.38 | Monthly Target 1 | 21.95 | | Monthly Target 2 | 24.85 | | Monthly Target 3 | 26.926666666667 | | Monthly Target 4 | 29.83 | | Monthly Target 5 | 31.91 |
Monthly price and volumes Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
27.76 (10.82%) |
29.00 |
24.02 - 29.00 |
1.1528 times |
Fri 29 August 2025 |
25.05 (5.52%) |
23.75 |
21.00 - 32.89 |
2.7494 times |
Thu 31 July 2025 |
23.74 (-14.36%) |
27.72 |
23.25 - 27.99 |
0.901 times |
Mon 30 June 2025 |
27.72 (-15.18%) |
31.05 |
25.95 - 33.88 |
1.6417 times |
Mon 26 May 2025 |
32.68 (-9.75%) |
36.20 |
32.68 - 36.20 |
0.0042 times |
Mon 21 April 2025 |
36.21 (4.96%) |
36.22 |
36.21 - 36.22 |
0.0008 times |
Wed 26 March 2025 |
34.50 (17.79%) |
29.28 |
29.28 - 34.50 |
0.1344 times |
Fri 28 February 2025 |
29.29 (-0.75%) |
30.98 |
28.57 - 32.49 |
0.3523 times |
Fri 24 January 2025 |
29.51 (10.32%) |
29.41 |
26.53 - 34.32 |
1.3942 times |
Tue 31 December 2024 |
26.75 (11.5%) |
23.99 |
21.55 - 30.90 |
1.669 times |
Fri 29 November 2024 |
23.99 (-6.4%) |
26.91 |
23.30 - 27.70 |
0.7643 times |
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value | | 5 day DMA | 25.74 | | 12 day DMA | 24.35 | | 20 day DMA | 25.03 | | 35 day DMA | 24.84 | | 50 day DMA | 25.81 | | 100 day DMA | 28.15 | | 150 day DMA | 27.07 | | 200 day DMA | 25.99 | EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.95 | 25.05 | 24.29 | | 12 day EMA | 25.13 | 24.65 | 24.3 | | 20 day EMA | 25.05 | 24.77 | 24.58 | | 35 day EMA | 25.67 | 25.55 | 25.49 | | 50 day EMA | 26.29 | 26.23 | 26.22 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.74 | 24.69 | 23.98 | | 12 day SMA | 24.35 | 24.12 | 24.24 | | 20 day SMA | 25.03 | 24.81 | 24.67 | | 35 day SMA | 24.84 | 24.82 | 24.84 | | 50 day SMA | 25.81 | 25.84 | 25.93 | | 100 day SMA | 28.15 | 28.16 | 28.18 | | 150 day SMA | 27.07 | 27.04 | 27.02 | | 200 day SMA | 25.99 | 25.95 | 25.92 |
|
|
