Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico Strong Daily Stock price targets for Shivagrico 522237 are 23.88 and 24.63 | Daily Target 1 | 23.25 | | Daily Target 2 | 23.75 | | Daily Target 3 | 24 | | Daily Target 4 | 24.5 | | Daily Target 5 | 24.75 |
Daily price and volume Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.25 (1.42%) |
23.50 |
23.50 - 24.25 |
0.0077 times |
Fri 17 October 2025 |
23.91 (6.27%) |
22.50 |
22.50 - 24.00 |
1.4319 times |
Thu 16 October 2025 |
22.50 (-3.1%) |
23.50 |
22.50 - 23.50 |
0.7723 times |
Wed 15 October 2025 |
23.22 (-0.98%) |
22.98 |
22.98 - 27.99 |
1.24 times |
Tue 14 October 2025 |
23.45 (-3.5%) |
24.00 |
23.00 - 24.00 |
0.3992 times |
Fri 10 October 2025 |
24.30 (-2.96%) |
25.00 |
24.30 - 25.00 |
0.4985 times |
Thu 09 October 2025 |
25.04 (0.89%) |
24.00 |
24.00 - 29.00 |
3.3652 times |
Wed 08 October 2025 |
24.82 (-3.61%) |
25.75 |
24.50 - 25.75 |
0.9179 times |
Tue 07 October 2025 |
25.75 (0.98%) |
25.50 |
25.50 - 25.75 |
1.0038 times |
Mon 06 October 2025 |
25.50 (0.99%) |
25.50 |
25.50 - 25.50 |
0.3635 times |
Fri 03 October 2025 |
25.25 (7.45%) |
24.00 |
23.75 - 27.40 |
2.4192 times |
Weekly price and charts Shivagrico Strong weekly Stock price targets for Shivagrico 522237 are 23.88 and 24.63 | Weekly Target 1 | 23.25 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 24 | | Weekly Target 4 | 24.5 | | Weekly Target 5 | 24.75 |
Weekly price and volumes for Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.25 (1.42%) |
23.50 |
23.50 - 24.25 |
0.0008 times |
Fri 17 October 2025 |
23.91 (-1.6%) |
24.00 |
22.50 - 27.99 |
0.3765 times |
Fri 10 October 2025 |
24.30 (-3.76%) |
25.50 |
24.00 - 29.00 |
0.6023 times |
Fri 03 October 2025 |
25.25 (1.77%) |
24.80 |
23.50 - 27.40 |
0.3224 times |
Fri 26 September 2025 |
24.81 (-4.25%) |
30.65 |
23.90 - 30.65 |
1.0776 times |
Fri 19 September 2025 |
25.91 (-3.82%) |
25.50 |
24.10 - 30.99 |
1.4713 times |
Fri 12 September 2025 |
26.94 (-0.33%) |
27.02 |
23.01 - 32.40 |
2.3775 times |
Fri 05 September 2025 |
27.03 (7.9%) |
29.00 |
24.02 - 29.60 |
1.7829 times |
Fri 29 August 2025 |
25.05 (5.61%) |
23.11 |
21.00 - 25.25 |
1.1851 times |
Fri 22 August 2025 |
23.72 (-5.16%) |
24.38 |
23.25 - 29.95 |
0.8036 times |
Thu 14 August 2025 |
25.01 (-9.15%) |
30.90 |
25.01 - 32.89 |
0.9526 times |
Monthly price and charts Shivagrico Strong monthly Stock price targets for Shivagrico 522237 are 23.38 and 29.88 | Monthly Target 1 | 18.75 | | Monthly Target 2 | 21.5 | | Monthly Target 3 | 25.25 | | Monthly Target 4 | 28 | | Monthly Target 5 | 31.75 |
Monthly price and volumes Shivagrico
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.25 (2.97%) |
23.50 |
22.50 - 29.00 |
0.6821 times |
Tue 30 September 2025 |
23.55 (-5.99%) |
29.00 |
23.01 - 32.40 |
3.809 times |
Fri 29 August 2025 |
25.05 (5.52%) |
23.75 |
21.00 - 32.89 |
2.1101 times |
Thu 31 July 2025 |
23.74 (-14.36%) |
27.72 |
23.25 - 27.99 |
0.6915 times |
Mon 30 June 2025 |
27.72 (-15.18%) |
31.05 |
25.95 - 33.88 |
1.26 times |
Mon 26 May 2025 |
32.68 (-9.75%) |
36.20 |
32.68 - 36.20 |
0.0032 times |
Mon 21 April 2025 |
36.21 (4.96%) |
36.22 |
36.21 - 36.22 |
0.0006 times |
Wed 26 March 2025 |
34.50 (17.79%) |
29.28 |
29.28 - 34.50 |
0.1032 times |
Fri 28 February 2025 |
29.29 (-0.75%) |
30.98 |
28.57 - 32.49 |
0.2704 times |
Fri 24 January 2025 |
29.51 (10.32%) |
29.41 |
26.53 - 34.32 |
1.07 times |
Tue 31 December 2024 |
26.75 (11.5%) |
23.99 |
21.55 - 30.90 |
1.2809 times |
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value | | 5 day DMA | 23.47 | | 12 day DMA | 24.29 | | 20 day DMA | 24.55 | | 35 day DMA | 25.19 | | 50 day DMA | 25.07 | | 100 day DMA | 26.87 | | 150 day DMA | 27.08 | | 200 day DMA | 26.39 | EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.83 | 23.62 | 23.48 | | 12 day EMA | 24.14 | 24.12 | 24.16 | | 20 day EMA | 24.43 | 24.45 | 24.51 | | 35 day EMA | 24.61 | 24.63 | 24.67 | | 50 day EMA | 24.79 | 24.81 | 24.85 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.47 | 23.48 | 23.7 | | 12 day SMA | 24.29 | 24.23 | 24.2 | | 20 day SMA | 24.55 | 24.65 | 24.74 | | 35 day SMA | 25.19 | 25.14 | 25.12 | | 50 day SMA | 25.07 | 25.06 | 25.05 | | 100 day SMA | 26.87 | 26.93 | 26.99 | | 150 day SMA | 27.08 | 27.09 | 27.11 | | 200 day SMA | 26.39 | 26.39 | 26.4 |
|
|
