MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd Strong Daily Stock price targets for MinalInd 522235 are 3.58 and 3.7 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.61 | | Daily Target 3 | 3.67 | | Daily Target 4 | 3.73 | | Daily Target 5 | 3.79 |
Daily price and volume Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.67 (1.66%) |
3.73 |
3.61 - 3.73 |
0.2668 times |
Mon 20 October 2025 |
3.61 (1.98%) |
3.64 |
3.45 - 3.64 |
1.8723 times |
Fri 17 October 2025 |
3.54 (0.28%) |
3.68 |
3.52 - 3.68 |
0.8581 times |
Thu 16 October 2025 |
3.53 (-9.72%) |
3.82 |
3.41 - 4.07 |
2.8453 times |
Wed 15 October 2025 |
3.91 (6.54%) |
3.67 |
3.66 - 3.94 |
0.6426 times |
Tue 14 October 2025 |
3.67 (-5.66%) |
3.97 |
3.62 - 4.00 |
1.1432 times |
Mon 13 October 2025 |
3.89 (0.26%) |
3.96 |
3.82 - 4.08 |
0.2688 times |
Fri 10 October 2025 |
3.88 (-2.27%) |
3.89 |
3.82 - 4.05 |
0.7207 times |
Thu 09 October 2025 |
3.97 (-1.49%) |
4.30 |
3.87 - 4.30 |
0.2737 times |
Wed 08 October 2025 |
4.03 (4.13%) |
3.91 |
3.80 - 4.30 |
1.1084 times |
Tue 07 October 2025 |
3.87 (0.78%) |
3.82 |
3.79 - 3.91 |
0.1224 times |
Weekly price and charts MinalInd Strong weekly Stock price targets for MinalInd 522235 are 3.56 and 3.84 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.6166666666667 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.67 (3.67%) |
3.64 |
3.45 - 3.73 |
0.7888 times |
Fri 17 October 2025 |
3.54 (-8.76%) |
3.96 |
3.41 - 4.08 |
2.1232 times |
Fri 10 October 2025 |
3.88 (-3.24%) |
4.35 |
3.79 - 4.35 |
0.9843 times |
Fri 03 October 2025 |
4.01 (6.37%) |
3.65 |
3.52 - 4.14 |
0.4272 times |
Fri 26 September 2025 |
3.77 (-1.05%) |
3.75 |
3.51 - 4.05 |
1.2691 times |
Fri 19 September 2025 |
3.81 (-3.3%) |
3.84 |
3.52 - 4.16 |
1.3918 times |
Fri 12 September 2025 |
3.94 (2.87%) |
3.80 |
3.80 - 4.00 |
0.64 times |
Fri 05 September 2025 |
3.83 (-1.54%) |
3.85 |
3.60 - 3.95 |
0.7986 times |
Fri 29 August 2025 |
3.89 (-1.27%) |
4.01 |
3.76 - 4.06 |
0.5014 times |
Fri 22 August 2025 |
3.94 (-5.74%) |
4.39 |
3.80 - 4.44 |
1.0756 times |
Thu 14 August 2025 |
4.18 (6.36%) |
3.93 |
3.80 - 4.49 |
0.8567 times |
Monthly price and charts MinalInd Strong monthly Stock price targets for MinalInd 522235 are 3.07 and 4.01 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.81 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.67 (-1.08%) |
3.68 |
3.41 - 4.35 |
0.5482 times |
Tue 30 September 2025 |
3.71 (-4.63%) |
3.85 |
3.51 - 4.16 |
0.557 times |
Fri 29 August 2025 |
3.89 (-15.07%) |
4.67 |
3.75 - 4.90 |
0.653 times |
Thu 31 July 2025 |
4.58 (7.51%) |
4.28 |
4.28 - 5.05 |
1.1449 times |
Mon 30 June 2025 |
4.26 (14.82%) |
3.79 |
3.56 - 5.59 |
2.7003 times |
Fri 30 May 2025 |
3.71 (-2.11%) |
3.85 |
3.41 - 4.25 |
0.5559 times |
Wed 30 April 2025 |
3.79 (14.16%) |
3.29 |
3.22 - 4.24 |
0.5637 times |
Fri 28 March 2025 |
3.32 (-15.52%) |
3.93 |
3.20 - 4.69 |
1.4195 times |
Fri 28 February 2025 |
3.93 (-7.31%) |
4.47 |
3.71 - 4.47 |
0.4489 times |
Fri 31 January 2025 |
4.24 (-7.83%) |
4.61 |
3.79 - 5.35 |
1.4086 times |
Tue 31 December 2024 |
4.60 (2.45%) |
4.58 |
4.01 - 5.35 |
2.15 times |
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.78 | | 20 day DMA | 3.8 | | 35 day DMA | 3.82 | | 50 day DMA | 3.87 | | 100 day DMA | 4.15 | | 150 day DMA | 4.03 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.66 | 3.66 | 3.68 | | 12 day EMA | 3.74 | 3.75 | 3.78 | | 20 day EMA | 3.79 | 3.8 | 3.82 | | 35 day EMA | 3.85 | 3.86 | 3.88 | | 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.65 | 3.71 | | 12 day SMA | 3.78 | 3.81 | 3.84 | | 20 day SMA | 3.8 | 3.81 | 3.82 | | 35 day SMA | 3.82 | 3.82 | 3.83 | | 50 day SMA | 3.87 | 3.87 | 3.89 | | 100 day SMA | 4.15 | 4.15 | 4.16 | | 150 day SMA | 4.03 | 4.03 | 4.03 | | 200 day SMA | 4.1 | 4.1 | 4.11 |
|
|
