MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd Strong Daily Stock price targets for MinalInd 522235 are 4.82 and 4.99 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.8633333333333 | | Daily Target 4 | 4.95 | | Daily Target 5 | 5.03 |
Daily price and volume Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.86 (-0.61%) |
4.79 |
4.78 - 4.95 |
0.7129 times |
Fri 11 July 2025 |
4.89 (1.24%) |
4.82 |
4.79 - 4.94 |
0.3339 times |
Thu 10 July 2025 |
4.83 (-0.21%) |
5.04 |
4.80 - 5.05 |
1.4482 times |
Wed 09 July 2025 |
4.84 (3.86%) |
4.79 |
4.75 - 4.97 |
1.9232 times |
Tue 08 July 2025 |
4.66 (1.97%) |
4.65 |
4.55 - 4.78 |
0.4014 times |
Mon 07 July 2025 |
4.57 (-3.38%) |
4.82 |
4.30 - 4.85 |
1.3029 times |
Fri 04 July 2025 |
4.73 (3.96%) |
4.78 |
4.51 - 4.78 |
0.9506 times |
Thu 03 July 2025 |
4.55 (-0.66%) |
4.60 |
4.55 - 4.80 |
0.4284 times |
Wed 02 July 2025 |
4.58 (2.92%) |
4.55 |
4.45 - 4.70 |
0.6775 times |
Tue 01 July 2025 |
4.45 (4.46%) |
4.28 |
4.28 - 4.98 |
1.8212 times |
Mon 30 June 2025 |
4.26 (-1.62%) |
4.20 |
4.20 - 4.38 |
0.3971 times |
Weekly price and charts MinalInd Strong weekly Stock price targets for MinalInd 522235 are 4.82 and 4.99 | Weekly Target 1 | 4.69 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 4.8633333333333 | | Weekly Target 4 | 4.95 | | Weekly Target 5 | 5.03 |
Weekly price and volumes for Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.86 (-0.61%) |
4.79 |
4.78 - 4.95 |
0.1379 times |
Fri 11 July 2025 |
4.89 (3.38%) |
4.82 |
4.30 - 5.05 |
1.0463 times |
Fri 04 July 2025 |
4.73 (9.24%) |
4.20 |
4.20 - 4.98 |
0.8268 times |
Fri 27 June 2025 |
4.33 (1.41%) |
4.57 |
4.09 - 4.57 |
0.6377 times |
Thu 19 June 2025 |
4.27 (-7.97%) |
4.73 |
4.06 - 4.89 |
0.9192 times |
Fri 13 June 2025 |
4.64 (22.11%) |
3.73 |
3.70 - 5.59 |
4.6728 times |
Fri 06 June 2025 |
3.80 (2.43%) |
3.79 |
3.56 - 3.99 |
0.6321 times |
Fri 30 May 2025 |
3.71 (-4.13%) |
3.80 |
3.66 - 3.94 |
0.225 times |
Fri 23 May 2025 |
3.87 (-1.28%) |
3.94 |
3.60 - 4.09 |
0.4199 times |
Fri 16 May 2025 |
3.92 (10.42%) |
3.58 |
3.56 - 4.25 |
0.4824 times |
Fri 09 May 2025 |
3.55 (-2.2%) |
3.70 |
3.41 - 3.78 |
0.1599 times |
Monthly price and charts MinalInd Strong monthly Stock price targets for MinalInd 522235 are 4.57 and 5.34 | Monthly Target 1 | 3.96 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 4.73 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.86 (14.08%) |
4.28 |
4.28 - 5.05 |
0.6546 times |
Mon 30 June 2025 |
4.26 (14.82%) |
3.79 |
3.56 - 5.59 |
2.3482 times |
Fri 30 May 2025 |
3.71 (-2.11%) |
3.85 |
3.41 - 4.25 |
0.4834 times |
Wed 30 April 2025 |
3.79 (14.16%) |
3.29 |
3.22 - 4.24 |
0.4902 times |
Fri 28 March 2025 |
3.32 (-15.52%) |
3.93 |
3.20 - 4.69 |
1.2344 times |
Fri 28 February 2025 |
3.93 (-7.31%) |
4.47 |
3.71 - 4.47 |
0.3903 times |
Fri 31 January 2025 |
4.24 (-7.83%) |
4.61 |
3.79 - 5.35 |
1.225 times |
Tue 31 December 2024 |
4.60 (2.45%) |
4.58 |
4.01 - 5.35 |
1.8696 times |
Fri 29 November 2024 |
4.49 (4.42%) |
4.49 |
4.03 - 4.72 |
0.494 times |
Thu 31 October 2024 |
4.30 (-8.51%) |
4.91 |
3.97 - 5.00 |
0.8103 times |
Mon 30 September 2024 |
4.70 (-10.82%) |
5.17 |
4.40 - 5.20 |
1.3822 times |
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.63 | | 20 day DMA | 4.53 | | 35 day DMA | 4.29 | | 50 day DMA | 4.12 | | 100 day DMA | 3.99 | | 150 day DMA | 4.16 | | 200 day DMA | 4.24 | EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.81 | 4.78 | 4.72 | | 12 day EMA | 4.67 | 4.63 | 4.58 | | 20 day EMA | 4.53 | 4.5 | 4.46 | | 35 day EMA | 4.34 | 4.31 | 4.28 | | 50 day EMA | 4.16 | 4.13 | 4.1 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.76 | 4.73 | | 12 day SMA | 4.63 | 4.58 | 4.53 | | 20 day SMA | 4.53 | 4.52 | 4.5 | | 35 day SMA | 4.29 | 4.26 | 4.23 | | 50 day SMA | 4.12 | 4.1 | 4.08 | | 100 day SMA | 3.99 | 3.99 | 3.98 | | 150 day SMA | 4.16 | 4.16 | 4.15 | | 200 day SMA | 4.24 | 4.24 | 4.24 |
|
|
