MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd Strong Daily Stock price targets for MinalInd 522235 are 3.75 and 3.87 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.77 | | Daily Target 4 | 3.84 | | Daily Target 5 | 3.89 |
Daily price and volume Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.79 (2.16%) |
3.70 |
3.70 - 3.82 |
0.5197 times |
| Tue 29 April 2025 |
3.71 (-1.07%) |
3.81 |
3.55 - 3.81 |
0.9929 times |
| Mon 28 April 2025 |
3.75 (0.27%) |
3.74 |
3.67 - 3.82 |
0.3475 times |
| Fri 25 April 2025 |
3.74 (-1.06%) |
3.72 |
3.72 - 3.85 |
0.1973 times |
| Thu 24 April 2025 |
3.78 (-1.82%) |
3.86 |
3.71 - 3.93 |
0.4276 times |
| Tue 22 April 2025 |
3.85 (1.32%) |
3.89 |
3.80 - 3.89 |
0.4922 times |
| Mon 21 April 2025 |
3.80 (0.53%) |
3.72 |
3.71 - 3.95 |
0.4715 times |
| Thu 17 April 2025 |
3.78 (-3.08%) |
3.97 |
3.60 - 3.99 |
4.4181 times |
| Wed 16 April 2025 |
3.90 (-0.51%) |
4.00 |
3.55 - 4.04 |
1.3945 times |
| Tue 15 April 2025 |
3.92 (5.38%) |
3.72 |
3.72 - 4.24 |
0.7387 times |
| Fri 11 April 2025 |
3.72 (-0.53%) |
3.82 |
3.36 - 3.84 |
0.7836 times |
Weekly price and charts MinalInd Strong weekly Stock price targets for MinalInd 522235 are 3.67 and 3.94 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.72 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.79 (1.34%) |
3.74 |
3.55 - 3.82 |
0.344 times |
| Fri 25 April 2025 |
3.74 (-1.06%) |
3.72 |
3.71 - 3.95 |
0.2938 times |
| Thu 17 April 2025 |
3.78 (1.61%) |
3.72 |
3.55 - 4.24 |
1.2116 times |
| Fri 11 April 2025 |
3.72 (-0.53%) |
3.80 |
3.36 - 3.88 |
0.3245 times |
| Fri 04 April 2025 |
3.74 (12.65%) |
3.29 |
3.22 - 3.94 |
0.5682 times |
| Fri 28 March 2025 |
3.32 (-13.32%) |
3.92 |
3.20 - 4.14 |
1.3301 times |
| Fri 21 March 2025 |
3.83 (-1.79%) |
4.15 |
3.26 - 4.15 |
1.4034 times |
| Thu 13 March 2025 |
3.90 (-2.01%) |
4.09 |
3.72 - 4.69 |
1.2161 times |
| Fri 07 March 2025 |
3.98 (1.27%) |
3.93 |
3.31 - 4.15 |
2.9556 times |
| Fri 28 February 2025 |
3.93 (-1.01%) |
4.04 |
3.81 - 4.30 |
0.3527 times |
| Fri 21 February 2025 |
3.97 (-0.75%) |
4.00 |
3.75 - 4.30 |
0.4108 times |
Monthly price and charts MinalInd Strong monthly Stock price targets for MinalInd 522235 are 3.51 and 4.53 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.75 | | Monthly Target 4 | 4.28 | | Monthly Target 5 | 4.77 |
Monthly price and volumes Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.79 (14.16%) |
3.29 |
3.22 - 4.24 |
0.4134 times |
| Fri 28 March 2025 |
3.32 (-15.52%) |
3.93 |
3.20 - 4.69 |
1.041 times |
| Fri 28 February 2025 |
3.93 (-7.31%) |
4.47 |
3.71 - 4.47 |
0.3291 times |
| Fri 31 January 2025 |
4.24 (-7.83%) |
4.61 |
3.79 - 5.35 |
1.033 times |
| Tue 31 December 2024 |
4.60 (2.45%) |
4.58 |
4.01 - 5.35 |
1.5766 times |
| Fri 29 November 2024 |
4.49 (4.42%) |
4.49 |
4.03 - 4.72 |
0.4165 times |
| Thu 31 October 2024 |
4.30 (-8.51%) |
4.91 |
3.97 - 5.00 |
0.6833 times |
| Mon 30 September 2024 |
4.70 (-10.82%) |
5.17 |
4.40 - 5.20 |
1.1655 times |
| Fri 30 August 2024 |
5.27 (-12.75%) |
5.92 |
4.63 - 5.92 |
0.492 times |
| Wed 31 July 2024 |
6.04 (47.68%) |
4.17 |
4.17 - 6.16 |
2.8495 times |
| Fri 28 June 2024 |
4.09 (-4.66%) |
4.38 |
3.87 - 4.99 |
0.8346 times |
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.79 | | 20 day DMA | 3.77 | | 35 day DMA | 3.8 | | 50 day DMA | 3.87 | | 100 day DMA | 4.19 | | 150 day DMA | 4.28 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.76 | 3.78 | | 12 day EMA | 3.78 | 3.78 | 3.79 | | 20 day EMA | 3.79 | 3.79 | 3.8 | | 35 day EMA | 3.83 | 3.83 | 3.84 | | 50 day EMA | 3.88 | 3.88 | 3.89 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.77 | 3.78 | | 12 day SMA | 3.79 | 3.79 | 3.79 | | 20 day SMA | 3.77 | 3.77 | 3.77 | | 35 day SMA | 3.8 | 3.81 | 3.82 | | 50 day SMA | 3.87 | 3.88 | 3.89 | | 100 day SMA | 4.19 | 4.19 | 4.2 | | 150 day SMA | 4.28 | 4.29 | 4.29 | | 200 day SMA | 4.47 | 4.47 | 4.47 |
|
|
