MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd Strong Daily Stock price targets for MinalInd 522235 are 3.77 and 3.95 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.81 | | Daily Target 4 | 3.9 | | Daily Target 5 | 3.99 |
Daily price and volume Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.81 (0.26%) |
3.74 |
3.72 - 3.90 |
1.6199 times |
Tue 02 September 2025 |
3.80 (0.53%) |
3.69 |
3.69 - 3.88 |
0.4038 times |
Mon 01 September 2025 |
3.78 (-2.83%) |
3.85 |
3.60 - 3.95 |
1.1645 times |
Fri 29 August 2025 |
3.89 (-0.26%) |
3.99 |
3.83 - 3.99 |
0.3425 times |
Thu 28 August 2025 |
3.90 (-1.76%) |
3.99 |
3.76 - 3.99 |
0.5524 times |
Tue 26 August 2025 |
3.97 (1.28%) |
3.92 |
3.92 - 4.01 |
0.4216 times |
Mon 25 August 2025 |
3.92 (-0.51%) |
4.01 |
3.91 - 4.06 |
1.3202 times |
Fri 22 August 2025 |
3.94 (-0.25%) |
4.03 |
3.91 - 4.03 |
0.6314 times |
Thu 21 August 2025 |
3.95 (0%) |
4.03 |
3.80 - 4.15 |
1.6413 times |
Wed 20 August 2025 |
3.95 (-2.71%) |
4.00 |
3.90 - 4.44 |
1.9025 times |
Tue 19 August 2025 |
4.06 (-2.4%) |
3.92 |
3.88 - 4.19 |
0.2865 times |
Weekly price and charts MinalInd Strong weekly Stock price targets for MinalInd 522235 are 3.53 and 3.88 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.7866666666667 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.81 (-2.06%) |
3.85 |
3.60 - 3.95 |
0.4171 times |
Fri 29 August 2025 |
3.89 (-1.27%) |
4.01 |
3.76 - 4.06 |
0.3449 times |
Fri 22 August 2025 |
3.94 (-5.74%) |
4.39 |
3.80 - 4.44 |
0.74 times |
Thu 14 August 2025 |
4.18 (6.36%) |
3.93 |
3.80 - 4.49 |
0.5893 times |
Fri 08 August 2025 |
3.93 (-14.38%) |
4.78 |
3.75 - 4.90 |
1.6897 times |
Fri 01 August 2025 |
4.59 (-0.43%) |
4.74 |
4.41 - 4.85 |
0.5516 times |
Fri 25 July 2025 |
4.61 (-1.07%) |
4.58 |
4.43 - 5.05 |
0.7376 times |
Fri 18 July 2025 |
4.66 (-4.7%) |
4.79 |
4.60 - 5.00 |
1.1079 times |
Fri 11 July 2025 |
4.89 (3.38%) |
4.82 |
4.30 - 5.05 |
2.1349 times |
Fri 04 July 2025 |
4.73 (9.24%) |
4.20 |
4.20 - 4.98 |
1.687 times |
Fri 27 June 2025 |
4.33 (1.41%) |
4.57 |
4.09 - 4.57 |
1.3011 times |
Monthly price and charts MinalInd Strong monthly Stock price targets for MinalInd 522235 are 3.53 and 3.88 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 3.7866666666667 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Minal Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.81 (-2.06%) |
3.85 |
3.60 - 3.95 |
0.0715 times |
Fri 29 August 2025 |
3.89 (-15.07%) |
4.67 |
3.75 - 4.90 |
0.587 times |
Thu 31 July 2025 |
4.58 (7.51%) |
4.28 |
4.28 - 5.05 |
1.0292 times |
Mon 30 June 2025 |
4.26 (14.82%) |
3.79 |
3.56 - 5.59 |
2.4274 times |
Fri 30 May 2025 |
3.71 (-2.11%) |
3.85 |
3.41 - 4.25 |
0.4997 times |
Wed 30 April 2025 |
3.79 (14.16%) |
3.29 |
3.22 - 4.24 |
0.5067 times |
Fri 28 March 2025 |
3.32 (-15.52%) |
3.93 |
3.20 - 4.69 |
1.2761 times |
Fri 28 February 2025 |
3.93 (-7.31%) |
4.47 |
3.71 - 4.47 |
0.4035 times |
Fri 31 January 2025 |
4.24 (-7.83%) |
4.61 |
3.79 - 5.35 |
1.2663 times |
Tue 31 December 2024 |
4.60 (2.45%) |
4.58 |
4.01 - 5.35 |
1.9327 times |
Fri 29 November 2024 |
4.49 (4.42%) |
4.49 |
4.03 - 4.72 |
0.5106 times |
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.93 | | 20 day DMA | 4.01 | | 35 day DMA | 4.3 | | 50 day DMA | 4.38 | | 100 day DMA | 4.13 | | 150 day DMA | 4.09 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.85 | 3.88 | | 12 day EMA | 3.93 | 3.95 | 3.98 | | 20 day EMA | 4.04 | 4.06 | 4.09 | | 35 day EMA | 4.18 | 4.2 | 4.22 | | 50 day EMA | 4.34 | 4.36 | 4.38 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.87 | 3.89 | | 12 day SMA | 3.93 | 3.96 | 3.99 | | 20 day SMA | 4.01 | 4.05 | 4.09 | | 35 day SMA | 4.3 | 4.33 | 4.36 | | 50 day SMA | 4.38 | 4.39 | 4.4 | | 100 day SMA | 4.13 | 4.13 | 4.13 | | 150 day SMA | 4.09 | 4.1 | 4.1 | | 200 day SMA | 4.2 | 4.2 | 4.21 |
|
|
