ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng Strong Daily Stock price targets for ConartEng 522231 are 97.79 and 99.93 | Daily Target 1 | 97.43 | | Daily Target 2 | 98.15 | | Daily Target 3 | 99.573333333333 | | Daily Target 4 | 100.29 | | Daily Target 5 | 101.71 |
Daily price and volume Conart Eng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
98.86 (-1.99%) |
100.87 |
98.86 - 101.00 |
0.7281 times |
| Tue 29 April 2025 |
100.87 (-1.08%) |
104.00 |
97.05 - 106.50 |
1.3966 times |
| Mon 28 April 2025 |
101.97 (1.61%) |
98.35 |
98.35 - 104.45 |
1.0271 times |
| Fri 25 April 2025 |
100.35 (2.04%) |
102.90 |
94.05 - 103.25 |
3.8882 times |
| Thu 24 April 2025 |
98.34 (10.25%) |
95.54 |
95.54 - 98.34 |
0.9392 times |
| Tue 22 April 2025 |
89.20 (4.99%) |
89.20 |
89.20 - 89.20 |
0.0031 times |
| Mon 21 April 2025 |
84.96 (4.99%) |
84.96 |
84.96 - 84.96 |
0.3329 times |
| Thu 17 April 2025 |
80.92 (1.99%) |
80.80 |
80.80 - 80.92 |
0.4434 times |
| Wed 16 April 2025 |
79.34 (1.99%) |
78.56 |
78.56 - 79.34 |
0.861 times |
| Tue 15 April 2025 |
77.79 (0.49%) |
78.95 |
77.41 - 78.95 |
0.3804 times |
| Fri 11 April 2025 |
77.41 (1.99%) |
75.90 |
75.90 - 77.41 |
0.0887 times |
Weekly price and charts ConartEng Strong weekly Stock price targets for ConartEng 522231 are 97.96 and 107.41 | Weekly Target 1 | 91.35 | | Weekly Target 2 | 95.11 | | Weekly Target 3 | 100.80333333333 | | Weekly Target 4 | 104.56 | | Weekly Target 5 | 110.25 |
Weekly price and volumes for Conart Eng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
98.86 (-1.48%) |
98.35 |
97.05 - 106.50 |
0.9402 times |
| Fri 25 April 2025 |
100.35 (24.01%) |
84.96 |
84.96 - 103.25 |
1.5404 times |
| Thu 17 April 2025 |
80.92 (4.53%) |
78.95 |
77.41 - 80.92 |
0.5026 times |
| Fri 11 April 2025 |
77.41 (3.95%) |
73.00 |
73.00 - 77.41 |
0.3019 times |
| Fri 04 April 2025 |
74.47 (5.5%) |
70.58 |
69.18 - 74.47 |
0.226 times |
| Fri 28 March 2025 |
70.59 (-6.63%) |
75.60 |
70.59 - 76.00 |
1.1605 times |
| Fri 21 March 2025 |
75.60 (-9.58%) |
82.00 |
75.60 - 82.00 |
0.9988 times |
| Thu 13 March 2025 |
83.61 (-3.8%) |
91.20 |
83.61 - 91.25 |
1.2838 times |
| Fri 07 March 2025 |
86.91 (4.46%) |
79.04 |
71.34 - 86.91 |
2.2764 times |
| Fri 28 February 2025 |
83.20 (-18.47%) |
96.95 |
83.20 - 96.95 |
0.7695 times |
| Fri 21 February 2025 |
102.05 (-61.28%) |
250.40 |
102.05 - 250.40 |
0.5249 times |
Monthly price and charts ConartEng Strong monthly Stock price targets for ConartEng 522231 are 84.02 and 121.34 | Monthly Target 1 | 54.19 | | Monthly Target 2 | 76.53 | | Monthly Target 3 | 91.513333333333 | | Monthly Target 4 | 113.85 | | Monthly Target 5 | 128.83 |
Monthly price and volumes Conart Eng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
98.86 (40.05%) |
70.58 |
69.18 - 106.50 |
0.2822 times |
| Fri 28 March 2025 |
70.59 (-15.16%) |
79.04 |
70.59 - 91.25 |
0.4596 times |
| Fri 28 February 2025 |
83.20 (-71.22%) |
299.85 |
83.20 - 316.20 |
0.2734 times |
| Fri 31 January 2025 |
289.10 (-4.78%) |
308.45 |
248.00 - 338.45 |
0.4898 times |
| Tue 31 December 2024 |
303.60 (42.33%) |
218.00 |
207.15 - 347.80 |
2.3391 times |
| Fri 29 November 2024 |
213.30 (34.45%) |
169.00 |
157.05 - 219.90 |
1.1747 times |
| Thu 31 October 2024 |
158.65 (-1.18%) |
164.80 |
146.00 - 166.95 |
0.5139 times |
| Mon 30 September 2024 |
160.55 (11.69%) |
144.40 |
137.50 - 191.95 |
1.9163 times |
| Fri 30 August 2024 |
143.75 (-9.22%) |
163.95 |
132.50 - 176.05 |
1.2927 times |
| Wed 31 July 2024 |
158.35 (6.56%) |
150.00 |
126.15 - 168.80 |
1.2582 times |
| Fri 28 June 2024 |
148.60 (7.14%) |
152.55 |
137.75 - 172.45 |
2.1765 times |
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value | | 5 day DMA | 100.08 | | 12 day DMA | 88.83 | | 20 day DMA | 82.53 | | 35 day DMA | 82.2 | | 50 day DMA | 117.13 | | 100 day DMA | 197.42 | | 150 day DMA | 188.1 | | 200 day DMA | 178.99 | EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.85 | 97.35 | 95.59 | | 12 day EMA | 91.59 | 90.27 | 88.34 | | 20 day EMA | 91.6 | 90.84 | 89.79 | | 35 day EMA | 109.77 | 110.41 | 110.97 | | 50 day EMA | 129.13 | 130.37 | 131.57 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.08 | 98.15 | 94.96 | | 12 day SMA | 88.83 | 86.79 | 84.59 | | 20 day SMA | 82.53 | 81.37 | 80.18 | | 35 day SMA | 82.2 | 81.88 | 81.63 | | 50 day SMA | 117.13 | 120.83 | 124.58 | | 100 day SMA | 197.42 | 198.43 | 199.37 | | 150 day SMA | 188.1 | 188.68 | 189.19 | | 200 day SMA | 178.99 | 179.27 | 179.51 |
|
|
