TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero Strong Daily Stock price targets for TanejaAero 522229 are 388.65 and 402.35 | Daily Target 1 | 378.67 | | Daily Target 2 | 384.93 | | Daily Target 3 | 392.36666666667 | | Daily Target 4 | 398.63 | | Daily Target 5 | 406.07 |
Daily price and volume Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
391.20 (0.29%) |
386.10 |
386.10 - 399.80 |
0.5107 times |
Tue 02 September 2025 |
390.05 (0.28%) |
385.00 |
385.00 - 396.00 |
0.5154 times |
Mon 01 September 2025 |
388.95 (-1.62%) |
396.00 |
383.95 - 400.00 |
0.7945 times |
Fri 29 August 2025 |
395.35 (-1.96%) |
403.25 |
391.10 - 409.00 |
0.6097 times |
Thu 28 August 2025 |
403.25 (-4.19%) |
411.00 |
400.10 - 415.95 |
1.3051 times |
Tue 26 August 2025 |
420.90 (1.81%) |
416.00 |
408.00 - 427.95 |
1.0238 times |
Mon 25 August 2025 |
413.40 (-7.91%) |
441.10 |
410.00 - 447.90 |
2.0965 times |
Fri 22 August 2025 |
448.90 (4.2%) |
430.80 |
425.30 - 450.00 |
1.6208 times |
Thu 21 August 2025 |
430.80 (3.47%) |
429.85 |
421.00 - 437.00 |
1.0311 times |
Wed 20 August 2025 |
416.35 (4.99%) |
409.95 |
391.10 - 416.35 |
0.4924 times |
Tue 19 August 2025 |
396.55 (-0.8%) |
395.05 |
390.00 - 400.00 |
0.3871 times |
Weekly price and charts TanejaAero Strong weekly Stock price targets for TanejaAero 522229 are 379.55 and 395.6 | Weekly Target 1 | 375.67 | | Weekly Target 2 | 383.43 | | Weekly Target 3 | 391.71666666667 | | Weekly Target 4 | 399.48 | | Weekly Target 5 | 407.77 |
Weekly price and volumes for Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
391.20 (-1.05%) |
396.00 |
383.95 - 400.00 |
0.5273 times |
Fri 29 August 2025 |
395.35 (-11.93%) |
441.10 |
391.10 - 447.90 |
1.4583 times |
Fri 22 August 2025 |
448.90 (14.12%) |
398.90 |
390.00 - 450.00 |
1.1317 times |
Thu 14 August 2025 |
393.35 (-5.02%) |
393.45 |
365.20 - 420.00 |
1.1817 times |
Fri 08 August 2025 |
414.15 (-7.12%) |
438.00 |
414.15 - 440.00 |
0.4997 times |
Fri 01 August 2025 |
445.90 (1.27%) |
449.10 |
435.10 - 455.60 |
0.5349 times |
Fri 25 July 2025 |
440.30 (-7.76%) |
483.00 |
440.10 - 483.00 |
0.4371 times |
Fri 18 July 2025 |
477.35 (-3.37%) |
494.00 |
466.00 - 494.00 |
0.7082 times |
Fri 11 July 2025 |
494.00 (2.52%) |
488.75 |
467.00 - 504.00 |
1.08 times |
Fri 04 July 2025 |
481.85 (15.15%) |
427.95 |
419.00 - 482.10 |
2.4411 times |
Fri 27 June 2025 |
418.45 (13.28%) |
356.50 |
356.50 - 431.85 |
2.1302 times |
Monthly price and charts TanejaAero Strong monthly Stock price targets for TanejaAero 522229 are 379.55 and 395.6 | Monthly Target 1 | 375.67 | | Monthly Target 2 | 383.43 | | Monthly Target 3 | 391.71666666667 | | Monthly Target 4 | 399.48 | | Monthly Target 5 | 407.77 |
Monthly price and volumes Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
391.20 (-1.05%) |
396.00 |
383.95 - 400.00 |
0.1215 times |
Fri 29 August 2025 |
395.35 (-13.11%) |
455.00 |
365.20 - 455.00 |
0.9924 times |
Thu 31 July 2025 |
455.00 (4.06%) |
449.10 |
430.00 - 504.00 |
1.0958 times |
Mon 30 June 2025 |
437.25 (12.58%) |
396.15 |
356.50 - 439.35 |
1.1635 times |
Fri 30 May 2025 |
388.40 (33.93%) |
290.00 |
269.05 - 388.40 |
0.8648 times |
Wed 30 April 2025 |
290.00 (-11.41%) |
320.85 |
276.00 - 320.85 |
0.3042 times |
Fri 28 March 2025 |
327.35 (24.49%) |
264.90 |
218.55 - 359.85 |
1.3329 times |
Fri 28 February 2025 |
262.95 (-27.04%) |
350.00 |
250.95 - 374.00 |
1.4677 times |
Fri 31 January 2025 |
360.40 (-14.3%) |
426.50 |
335.00 - 456.80 |
1.2439 times |
Tue 31 December 2024 |
420.55 (0.21%) |
422.05 |
409.95 - 498.90 |
1.4133 times |
Fri 29 November 2024 |
419.65 (-0.23%) |
427.80 |
379.45 - 440.00 |
1.0451 times |
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value | | 5 day DMA | 393.76 | | 12 day DMA | 407.95 | | 20 day DMA | 408.52 | | 35 day DMA | 428.87 | | 50 day DMA | 438.55 | | 100 day DMA | 387.69 | | 150 day DMA | 367.49 | | 200 day DMA | 383.21 | EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.75 | 398.03 | 402.02 | | 12 day EMA | 404.27 | 406.64 | 409.65 | | 20 day EMA | 410.86 | 412.93 | 415.34 | | 35 day EMA | 419.31 | 420.97 | 422.79 | | 50 day EMA | 428.9 | 430.44 | 432.09 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.76 | 399.7 | 404.37 | | 12 day SMA | 407.95 | 408.13 | 408.92 | | 20 day SMA | 408.52 | 410.81 | 413.61 | | 35 day SMA | 428.87 | 431.53 | 434.5 | | 50 day SMA | 438.55 | 438.41 | 438 | | 100 day SMA | 387.69 | 386.92 | 386.23 | | 150 day SMA | 367.49 | 367.43 | 367.42 | | 200 day SMA | 383.21 | 383.35 | 383.5 |
|
|
