TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero Strong Daily Stock price targets for TanejaAero 522229 are 351.9 and 351.9 | Daily Target 1 | 351.9 | | Daily Target 2 | 351.9 | | Daily Target 3 | 351.9 | | Daily Target 4 | 351.9 | | Daily Target 5 | 351.9 |
Daily price and volume Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
351.90 (2%) |
351.90 |
351.90 - 351.90 |
0.5216 times |
Thu 22 May 2025 |
345.00 (-1.81%) |
344.35 |
344.35 - 345.00 |
1.1833 times |
Wed 21 May 2025 |
351.35 (-1.99%) |
351.35 |
351.35 - 351.35 |
0.5899 times |
Tue 20 May 2025 |
358.50 (-2%) |
363.90 |
358.50 - 363.90 |
1.964 times |
Mon 19 May 2025 |
365.80 (1.99%) |
365.80 |
365.80 - 365.80 |
0.7316 times |
Fri 16 May 2025 |
358.65 (1.99%) |
358.65 |
358.65 - 358.65 |
0.7541 times |
Thu 15 May 2025 |
351.65 (4.99%) |
351.65 |
351.65 - 351.65 |
0.8382 times |
Wed 14 May 2025 |
334.95 (5%) |
334.95 |
334.95 - 334.95 |
0.3545 times |
Tue 13 May 2025 |
319.00 (4.99%) |
317.00 |
308.50 - 319.00 |
1.9881 times |
Mon 12 May 2025 |
303.85 (3.79%) |
307.35 |
301.00 - 307.35 |
1.0747 times |
Fri 09 May 2025 |
292.75 (1.67%) |
281.00 |
273.60 - 297.00 |
0.8243 times |
Weekly price and charts TanejaAero Strong weekly Stock price targets for TanejaAero 522229 are 337.4 and 358.85 | Weekly Target 1 | 332.57 | | Weekly Target 2 | 342.23 | | Weekly Target 3 | 354.01666666667 | | Weekly Target 4 | 363.68 | | Weekly Target 5 | 375.47 |
Weekly price and volumes for Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
351.90 (-1.88%) |
365.80 |
344.35 - 365.80 |
1.5908 times |
Fri 16 May 2025 |
358.65 (22.51%) |
307.35 |
301.00 - 358.65 |
1.597 times |
Fri 09 May 2025 |
292.75 (3.01%) |
286.00 |
269.05 - 298.55 |
1.2019 times |
Fri 02 May 2025 |
284.20 (-6.65%) |
298.40 |
284.20 - 298.40 |
0.7117 times |
Fri 25 April 2025 |
304.45 (6.04%) |
292.80 |
292.80 - 310.65 |
0.4387 times |
Thu 17 April 2025 |
287.10 (3.01%) |
278.70 |
276.00 - 287.10 |
0.2597 times |
Fri 11 April 2025 |
278.70 (-7.73%) |
294.95 |
278.70 - 294.95 |
0.4287 times |
Fri 04 April 2025 |
302.05 (-7.73%) |
320.85 |
302.05 - 320.85 |
0.2195 times |
Fri 28 March 2025 |
327.35 (0.28%) |
340.00 |
327.35 - 359.85 |
1.2313 times |
Fri 21 March 2025 |
326.45 (11.04%) |
295.00 |
275.00 - 326.45 |
2.3207 times |
Thu 13 March 2025 |
294.00 (-6.12%) |
328.75 |
290.10 - 328.80 |
1.6801 times |
Monthly price and charts TanejaAero Strong monthly Stock price targets for TanejaAero 522229 are 310.48 and 407.23 | Monthly Target 1 | 232.17 | | Monthly Target 2 | 292.03 | | Monthly Target 3 | 328.91666666667 | | Monthly Target 4 | 388.78 | | Monthly Target 5 | 425.67 |
Monthly price and volumes Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
351.90 (21.34%) |
290.00 |
269.05 - 365.80 |
0.6083 times |
Wed 30 April 2025 |
290.00 (-11.41%) |
320.85 |
276.00 - 320.85 |
0.2598 times |
Fri 28 March 2025 |
327.35 (24.49%) |
264.90 |
218.55 - 359.85 |
1.1382 times |
Fri 28 February 2025 |
262.95 (-27.04%) |
350.00 |
250.95 - 374.00 |
1.2533 times |
Fri 31 January 2025 |
360.40 (-14.3%) |
426.50 |
335.00 - 456.80 |
1.0622 times |
Tue 31 December 2024 |
420.55 (0.21%) |
422.05 |
409.95 - 498.90 |
1.2069 times |
Fri 29 November 2024 |
419.65 (-0.23%) |
427.80 |
379.45 - 440.00 |
0.8925 times |
Thu 31 October 2024 |
420.60 (-16.85%) |
513.65 |
403.10 - 519.80 |
0.8877 times |
Mon 30 September 2024 |
505.85 (-12.12%) |
578.00 |
471.00 - 585.05 |
1.1071 times |
Fri 30 August 2024 |
575.60 (-3.61%) |
603.90 |
535.80 - 697.00 |
1.584 times |
Wed 31 July 2024 |
597.15 (-2.78%) |
624.80 |
575.00 - 710.00 |
3.8991 times |
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value | | 5 day DMA | 354.51 | | 12 day DMA | 335.11 | | 20 day DMA | 316.93 | | 35 day DMA | 311.19 | | 50 day DMA | 307.75 | | 100 day DMA | 340 | | 150 day DMA | 374.55 | | 200 day DMA | 419.7 | EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.85 | 348.83 | 350.74 | | 12 day EMA | 337.62 | 335.03 | 333.22 | | 20 day EMA | 326.94 | 324.31 | 322.13 | | 35 day EMA | 317.27 | 315.23 | 313.48 | | 50 day EMA | 310.77 | 309.09 | 307.63 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.51 | 355.86 | 357.19 | | 12 day SMA | 335.11 | 328.68 | 323.53 | | 20 day SMA | 316.93 | 314.87 | 312.55 | | 35 day SMA | 311.19 | 310.93 | 310.4 | | 50 day SMA | 307.75 | 305.97 | 304.63 | | 100 day SMA | 340 | 341 | 342.12 | | 150 day SMA | 374.55 | 375.29 | 376.22 | | 200 day SMA | 419.7 | 420.95 | 422.23 |
|
|
