TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero Strong Daily Stock price targets for TanejaAero 522229 are 353.13 and 366.13 | Daily Target 1 | 350.42 | | Daily Target 2 | 355.83 | | Daily Target 3 | 363.41666666667 | | Daily Target 4 | 368.83 | | Daily Target 5 | 376.42 |
Daily price and volume Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
361.25 (0.29%) |
361.75 |
358.00 - 371.00 |
0.823 times |
Tue 21 October 2025 |
360.20 (0.25%) |
364.00 |
352.00 - 368.00 |
0.4798 times |
Mon 20 October 2025 |
359.30 (0.63%) |
371.00 |
357.05 - 371.00 |
0.4158 times |
Fri 17 October 2025 |
357.05 (-3.33%) |
372.90 |
354.00 - 373.00 |
1.2564 times |
Thu 16 October 2025 |
369.35 (3.65%) |
361.00 |
356.40 - 374.00 |
0.9398 times |
Wed 15 October 2025 |
356.35 (-0.74%) |
352.10 |
352.10 - 368.65 |
1.4637 times |
Tue 14 October 2025 |
359.00 (-4.25%) |
371.00 |
350.00 - 374.95 |
1.6751 times |
Mon 13 October 2025 |
374.95 (-1.55%) |
380.00 |
370.00 - 380.00 |
1.0178 times |
Fri 10 October 2025 |
380.85 (-0.41%) |
376.65 |
376.00 - 383.80 |
0.8178 times |
Thu 09 October 2025 |
382.40 (0.22%) |
381.00 |
375.30 - 389.60 |
1.1109 times |
Wed 08 October 2025 |
381.55 (-3.55%) |
404.00 |
381.00 - 415.00 |
2.2189 times |
Weekly price and charts TanejaAero Strong weekly Stock price targets for TanejaAero 522229 are 347.13 and 366.13 | Weekly Target 1 | 342.42 | | Weekly Target 2 | 351.83 | | Weekly Target 3 | 361.41666666667 | | Weekly Target 4 | 370.83 | | Weekly Target 5 | 380.42 |
Weekly price and volumes for Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
361.25 (1.18%) |
371.00 |
352.00 - 371.00 |
0.258 times |
Fri 17 October 2025 |
357.05 (-6.25%) |
380.00 |
350.00 - 380.00 |
0.9538 times |
Fri 10 October 2025 |
380.85 (4.14%) |
368.00 |
358.00 - 415.00 |
1.2258 times |
Fri 03 October 2025 |
365.70 (-1.87%) |
373.00 |
342.15 - 379.80 |
0.9081 times |
Fri 26 September 2025 |
372.65 (-3.07%) |
384.45 |
367.50 - 389.80 |
0.8709 times |
Fri 19 September 2025 |
384.45 (-1.9%) |
401.00 |
376.10 - 401.00 |
1.0365 times |
Fri 12 September 2025 |
391.90 (-1.2%) |
398.00 |
381.60 - 415.00 |
1.0893 times |
Fri 05 September 2025 |
396.65 (0.33%) |
396.00 |
381.50 - 404.50 |
0.9602 times |
Fri 29 August 2025 |
395.35 (-11.93%) |
441.10 |
391.10 - 447.90 |
1.5187 times |
Fri 22 August 2025 |
448.90 (14.12%) |
398.90 |
390.00 - 450.00 |
1.1786 times |
Thu 14 August 2025 |
393.35 (-5.02%) |
393.45 |
365.20 - 420.00 |
1.2306 times |
Monthly price and charts TanejaAero Strong monthly Stock price targets for TanejaAero 522229 are 351.7 and 424.55 | Monthly Target 1 | 299.95 | | Monthly Target 2 | 330.6 | | Monthly Target 3 | 372.8 | | Monthly Target 4 | 403.45 | | Monthly Target 5 | 445.65 |
Monthly price and volumes Taneja Aero
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
361.25 (2.92%) |
354.00 |
342.15 - 415.00 |
0.6475 times |
Tue 30 September 2025 |
351.00 (-11.22%) |
396.00 |
345.00 - 415.00 |
0.9549 times |
Fri 29 August 2025 |
395.35 (-13.11%) |
455.00 |
365.20 - 455.00 |
0.9845 times |
Thu 31 July 2025 |
455.00 (4.06%) |
449.10 |
430.00 - 504.00 |
1.087 times |
Mon 30 June 2025 |
437.25 (12.58%) |
396.15 |
356.50 - 439.35 |
1.1542 times |
Fri 30 May 2025 |
388.40 (33.93%) |
290.00 |
269.05 - 388.40 |
0.8579 times |
Wed 30 April 2025 |
290.00 (-11.41%) |
320.85 |
276.00 - 320.85 |
0.3018 times |
Fri 28 March 2025 |
327.35 (24.49%) |
264.90 |
218.55 - 359.85 |
1.3223 times |
Fri 28 February 2025 |
262.95 (-27.04%) |
350.00 |
250.95 - 374.00 |
1.456 times |
Fri 31 January 2025 |
360.40 (-14.3%) |
426.50 |
335.00 - 456.80 |
1.234 times |
Tue 31 December 2024 |
420.55 (0.21%) |
422.05 |
409.95 - 498.90 |
1.4021 times |
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value | | 5 day DMA | 361.43 | | 12 day DMA | 369.82 | | 20 day DMA | 368.46 | | 35 day DMA | 377.55 | | 50 day DMA | 385.71 | | 100 day DMA | 408.72 | | 150 day DMA | 377.66 | | 200 day DMA | 373 | EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.54 | 361.68 | 362.42 | | 12 day EMA | 365.54 | 366.32 | 367.43 | | 20 day EMA | 369.83 | 370.73 | 371.84 | | 35 day EMA | 378.22 | 379.22 | 380.34 | | 50 day EMA | 386.83 | 387.87 | 389 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.43 | 360.45 | 360.21 | | 12 day SMA | 369.82 | 369.88 | 370.34 | | 20 day SMA | 368.46 | 369.58 | 370.67 | | 35 day SMA | 377.55 | 378.37 | 379.19 | | 50 day SMA | 385.71 | 386.77 | 388.02 | | 100 day SMA | 408.72 | 408.92 | 409.05 | | 150 day SMA | 377.66 | 377.24 | 376.73 | | 200 day SMA | 373 | 373.38 | 373.75 |
|
|
