GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind Strong Daily Stock price targets for GujApoind 522217 are 366.1 and 376.6 | Daily Target 1 | 358.4 | | Daily Target 2 | 363.3 | | Daily Target 3 | 368.9 | | Daily Target 4 | 373.8 | | Daily Target 5 | 379.4 |
Daily price and volume Guj Apoind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
368.20 (0.78%) |
364.00 |
364.00 - 374.50 |
0.3015 times |
Wed 16 April 2025 |
365.35 (0.77%) |
370.00 |
364.40 - 372.00 |
0.8552 times |
Tue 15 April 2025 |
362.55 (-1.21%) |
367.00 |
354.75 - 374.85 |
1.1007 times |
Fri 11 April 2025 |
367.00 (5.72%) |
364.00 |
356.45 - 370.00 |
0.5443 times |
Wed 09 April 2025 |
347.15 (-3.78%) |
356.70 |
327.50 - 356.70 |
1.2479 times |
Tue 08 April 2025 |
360.80 (-3.1%) |
384.95 |
360.10 - 384.95 |
0.7555 times |
Fri 04 April 2025 |
372.35 (16.49%) |
363.25 |
348.75 - 381.90 |
4.4535 times |
Wed 02 April 2025 |
319.65 (3.5%) |
309.50 |
306.90 - 323.00 |
0.4644 times |
Tue 01 April 2025 |
308.85 (-0.4%) |
309.30 |
306.00 - 314.75 |
0.0582 times |
Fri 28 March 2025 |
310.10 (-1.32%) |
311.45 |
303.00 - 312.75 |
0.2189 times |
Wed 26 March 2025 |
314.25 (5.42%) |
298.10 |
294.80 - 315.50 |
0.3827 times |
Weekly price and charts GujApoind Strong weekly Stock price targets for GujApoind 522217 are 361.48 and 381.58 | Weekly Target 1 | 345.83 | | Weekly Target 2 | 357.02 | | Weekly Target 3 | 365.93333333333 | | Weekly Target 4 | 377.12 | | Weekly Target 5 | 386.03 |
Weekly price and volumes for Guj Apoind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
368.20 (0.33%) |
367.00 |
354.75 - 374.85 |
0.6366 times |
Fri 11 April 2025 |
367.00 (-1.44%) |
384.95 |
327.50 - 384.95 |
0.7184 times |
Fri 04 April 2025 |
372.35 (20.07%) |
309.30 |
306.00 - 381.90 |
1.4032 times |
Fri 28 March 2025 |
310.10 (-4.08%) |
327.25 |
294.30 - 329.35 |
0.5825 times |
Fri 21 March 2025 |
323.30 (24.37%) |
260.00 |
260.00 - 333.95 |
2.7645 times |
Thu 13 March 2025 |
259.95 (-9.69%) |
267.10 |
255.30 - 286.05 |
0.6618 times |
Fri 07 March 2025 |
287.85 (11.38%) |
263.00 |
246.15 - 291.05 |
0.7933 times |
Fri 28 February 2025 |
258.45 (-14.46%) |
309.00 |
254.05 - 309.00 |
0.578 times |
Fri 21 February 2025 |
302.15 (-4.22%) |
310.40 |
292.00 - 315.85 |
0.7165 times |
Fri 14 February 2025 |
315.45 (-10.9%) |
347.00 |
308.25 - 362.10 |
1.1451 times |
Fri 07 February 2025 |
354.05 (-1.79%) |
365.25 |
339.75 - 369.90 |
0.7551 times |
Monthly price and charts GujApoind Strong monthly Stock price targets for GujApoind 522217 are 337.1 and 416.05 | Monthly Target 1 | 274.1 | | Monthly Target 2 | 321.15 | | Monthly Target 3 | 353.05 | | Monthly Target 4 | 400.1 | | Monthly Target 5 | 432 |
Monthly price and volumes Guj Apoind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
368.20 (18.74%) |
309.30 |
306.00 - 384.95 |
0.1958 times |
Fri 28 March 2025 |
310.10 (19.98%) |
263.00 |
246.15 - 333.95 |
0.3409 times |
Fri 28 February 2025 |
258.45 (-28.31%) |
365.25 |
254.05 - 369.90 |
0.2268 times |
Fri 31 January 2025 |
360.50 (8.99%) |
330.00 |
319.95 - 438.30 |
1.2999 times |
Tue 31 December 2024 |
330.75 (3.17%) |
335.80 |
301.00 - 372.75 |
0.3554 times |
Fri 29 November 2024 |
320.60 (0.55%) |
306.00 |
276.25 - 331.65 |
0.1706 times |
Thu 31 October 2024 |
318.85 (-12.21%) |
369.50 |
300.55 - 370.00 |
0.4068 times |
Mon 30 September 2024 |
363.20 (-6.63%) |
399.40 |
353.20 - 408.45 |
0.9362 times |
Fri 30 August 2024 |
389.00 (44.85%) |
268.50 |
254.90 - 415.05 |
5.6411 times |
Wed 31 July 2024 |
268.55 (11.76%) |
244.30 |
237.00 - 287.95 |
0.4265 times |
Fri 28 June 2024 |
240.30 (1.95%) |
246.70 |
219.00 - 271.15 |
0.4852 times |
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value | | 5 day DMA | 362.05 | | 12 day DMA | 341.2 | | 20 day DMA | 320.43 | | 35 day DMA | 302.99 | | 50 day DMA | 314.79 | | 100 day DMA | 327.76 | | 150 day DMA | 334.17 | | 200 day DMA | 321.41 | EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.75 | 358.52 | 355.11 | | 12 day EMA | 345.09 | 340.89 | 336.45 | | 20 day EMA | 332.31 | 328.53 | 324.66 | | 35 day EMA | 327.94 | 325.57 | 323.23 | | 50 day EMA | 324.9 | 323.13 | 321.41 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.05 | 360.57 | 361.97 | | 12 day SMA | 341.2 | 337.76 | 334.26 | | 20 day SMA | 320.43 | 315.77 | 311.07 | | 35 day SMA | 302.99 | 301.07 | 299.64 | | 50 day SMA | 314.79 | 314.47 | 314.57 | | 100 day SMA | 327.76 | 327.08 | 326.52 | | 150 day SMA | 334.17 | 334.39 | 334.55 | | 200 day SMA | 321.41 | 320.86 | 320.32 |
|
|
