Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas Strong Daily Stock price targets for Hleglas 522215 are 533.23 and 547.58 | Daily Target 1 | 521.8 | | Daily Target 2 | 530.3 | | Daily Target 3 | 536.15 | | Daily Target 4 | 544.65 | | Daily Target 5 | 550.5 |
Daily price and volume Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
538.80 (2.12%) |
527.65 |
527.65 - 542.00 |
0.3212 times |
Mon 20 October 2025 |
527.60 (8.14%) |
483.95 |
483.90 - 533.95 |
0.7821 times |
Fri 17 October 2025 |
487.90 (-2.63%) |
506.80 |
486.00 - 506.80 |
0.2414 times |
Thu 16 October 2025 |
501.10 (0.64%) |
510.00 |
498.20 - 510.00 |
0.1622 times |
Wed 15 October 2025 |
497.90 (-1.94%) |
501.50 |
493.85 - 506.20 |
0.2072 times |
Tue 14 October 2025 |
507.75 (-3.62%) |
529.00 |
504.50 - 529.00 |
0.2661 times |
Mon 13 October 2025 |
526.80 (5.28%) |
497.50 |
492.10 - 530.50 |
0.5707 times |
Fri 10 October 2025 |
500.40 (-3.51%) |
516.00 |
498.50 - 527.30 |
0.2189 times |
Thu 09 October 2025 |
518.60 (3.73%) |
497.50 |
492.00 - 521.95 |
0.398 times |
Wed 08 October 2025 |
499.95 (2.13%) |
496.45 |
481.85 - 505.05 |
6.8321 times |
Tue 07 October 2025 |
489.50 (4.72%) |
465.65 |
464.30 - 492.65 |
0.4325 times |
Weekly price and charts Hleglas Strong weekly Stock price targets for Hleglas 522215 are 511.35 and 569.45 | Weekly Target 1 | 463.47 | | Weekly Target 2 | 501.13 | | Weekly Target 3 | 521.56666666667 | | Weekly Target 4 | 559.23 | | Weekly Target 5 | 579.67 |
Weekly price and volumes for Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
538.80 (10.43%) |
483.95 |
483.90 - 542.00 |
0.156 times |
Fri 17 October 2025 |
487.90 (-2.5%) |
497.50 |
486.00 - 530.50 |
0.2047 times |
Fri 10 October 2025 |
500.40 (7.36%) |
466.15 |
452.05 - 527.30 |
1.1603 times |
Fri 03 October 2025 |
466.10 (-1.47%) |
472.95 |
443.00 - 480.05 |
0.2315 times |
Fri 26 September 2025 |
473.05 (-9.54%) |
529.10 |
467.30 - 539.70 |
0.7814 times |
Fri 19 September 2025 |
522.95 (0.29%) |
524.05 |
505.95 - 536.05 |
0.4746 times |
Fri 12 September 2025 |
521.45 (-5.13%) |
560.55 |
516.45 - 579.75 |
0.8345 times |
Fri 05 September 2025 |
549.65 (4.41%) |
534.45 |
518.00 - 579.80 |
1.1078 times |
Fri 29 August 2025 |
526.45 (0.67%) |
540.50 |
500.15 - 552.90 |
0.8742 times |
Fri 22 August 2025 |
522.95 (23.8%) |
413.95 |
413.95 - 547.90 |
4.1749 times |
Thu 14 August 2025 |
422.40 (-1.41%) |
428.45 |
418.80 - 474.00 |
0.4345 times |
Monthly price and charts Hleglas Strong monthly Stock price targets for Hleglas 522215 are 494.45 and 586.35 | Monthly Target 1 | 418.4 | | Monthly Target 2 | 478.6 | | Monthly Target 3 | 510.3 | | Monthly Target 4 | 570.5 | | Monthly Target 5 | 602.2 |
Monthly price and volumes Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
538.80 (20%) |
461.55 |
450.10 - 542.00 |
0.8581 times |
Tue 30 September 2025 |
449.00 (-14.71%) |
534.45 |
443.00 - 579.80 |
1.8265 times |
Fri 29 August 2025 |
526.45 (17.7%) |
453.95 |
413.95 - 552.90 |
3.0967 times |
Thu 31 July 2025 |
447.30 (-4.65%) |
472.05 |
406.00 - 480.65 |
0.8486 times |
Mon 30 June 2025 |
469.10 (10.09%) |
426.10 |
402.65 - 484.00 |
0.8598 times |
Fri 30 May 2025 |
426.10 (56.91%) |
266.00 |
246.05 - 444.05 |
1.2007 times |
Wed 30 April 2025 |
271.55 (8.77%) |
254.95 |
252.10 - 285.95 |
0.1917 times |
Fri 28 March 2025 |
249.65 (2.82%) |
245.00 |
218.00 - 262.85 |
0.4272 times |
Fri 28 February 2025 |
242.80 (-23.83%) |
318.45 |
241.75 - 324.75 |
0.2109 times |
Fri 31 January 2025 |
318.75 (-13.64%) |
375.00 |
286.50 - 382.40 |
0.4798 times |
Tue 31 December 2024 |
369.10 (-8.3%) |
410.90 |
362.25 - 423.95 |
0.3203 times |
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value | | 5 day DMA | 510.66 | | 12 day DMA | 505.31 | | 20 day DMA | 497.04 | | 35 day DMA | 512.24 | | 50 day DMA | 504.55 | | 100 day DMA | 468.69 | | 150 day DMA | 407.01 | | 200 day DMA | 383.72 | EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.2 | 507.9 | 498.05 | | 12 day EMA | 508.25 | 502.7 | 498.17 | | 20 day EMA | 504.91 | 501.34 | 498.58 | | 35 day EMA | 499.67 | 497.37 | 495.59 | | 50 day EMA | 499.18 | 497.56 | 496.33 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510.66 | 504.45 | 504.29 | | 12 day SMA | 505.31 | 499.25 | 493.83 | | 20 day SMA | 497.04 | 495.73 | 495.5 | | 35 day SMA | 512.24 | 512.43 | 512.39 | | 50 day SMA | 504.55 | 502.33 | 500.19 | | 100 day SMA | 468.69 | 467.55 | 466.61 | | 150 day SMA | 407.01 | 405.06 | 403.13 | | 200 day SMA | 383.72 | 382.94 | 382.15 |
|
|
