Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas Strong Daily Stock price targets for Hleglas 522215 are 275.05 and 284.15 | Daily Target 1 | 268.27 | | Daily Target 2 | 272.73 | | Daily Target 3 | 277.36666666667 | | Daily Target 4 | 281.83 | | Daily Target 5 | 286.47 |
Daily price and volume Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
277.20 (0.4%) |
277.00 |
272.90 - 282.00 |
0.5911 times |
Wed 16 April 2025 |
276.10 (-0.59%) |
284.50 |
275.50 - 284.50 |
0.0881 times |
Tue 15 April 2025 |
277.75 (1.31%) |
279.55 |
275.25 - 280.95 |
0.2308 times |
Fri 11 April 2025 |
274.15 (3.86%) |
274.20 |
270.05 - 276.85 |
0.6608 times |
Wed 09 April 2025 |
263.95 (-2.13%) |
262.50 |
258.80 - 266.45 |
0.2022 times |
Tue 08 April 2025 |
269.70 (1.11%) |
258.45 |
252.80 - 273.60 |
1.2543 times |
Fri 04 April 2025 |
266.75 (-3.79%) |
275.00 |
262.50 - 277.00 |
0.9491 times |
Wed 02 April 2025 |
277.25 (2.93%) |
266.45 |
259.55 - 278.95 |
1.0014 times |
Tue 01 April 2025 |
269.35 (7.89%) |
254.95 |
252.10 - 274.80 |
1.3594 times |
Fri 28 March 2025 |
249.65 (5.67%) |
232.55 |
229.70 - 255.00 |
3.6627 times |
Wed 26 March 2025 |
236.25 (-4.1%) |
246.35 |
235.00 - 251.00 |
1.5206 times |
Weekly price and charts Hleglas Strong weekly Stock price targets for Hleglas 522215 are 269.25 and 280.85 | Weekly Target 1 | 266.6 | | Weekly Target 2 | 271.9 | | Weekly Target 3 | 278.2 | | Weekly Target 4 | 283.5 | | Weekly Target 5 | 289.8 |
Weekly price and volumes for Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
277.20 (1.11%) |
279.55 |
272.90 - 284.50 |
0.2802 times |
Fri 11 April 2025 |
274.15 (2.77%) |
258.45 |
252.80 - 276.85 |
0.652 times |
Fri 04 April 2025 |
266.75 (6.85%) |
254.95 |
252.10 - 278.95 |
1.0192 times |
Fri 28 March 2025 |
249.65 (-1.81%) |
254.25 |
229.70 - 262.85 |
2.241 times |
Fri 21 March 2025 |
254.25 (14.12%) |
224.00 |
221.00 - 261.95 |
1.3384 times |
Thu 13 March 2025 |
222.80 (-11.85%) |
251.10 |
218.00 - 254.00 |
0.8931 times |
Fri 07 March 2025 |
252.75 (4.1%) |
245.00 |
228.95 - 257.00 |
1.126 times |
Fri 28 February 2025 |
242.80 (-8.69%) |
265.05 |
241.75 - 279.90 |
0.8059 times |
Fri 21 February 2025 |
265.90 (-2.1%) |
272.05 |
252.60 - 279.55 |
0.5342 times |
Fri 14 February 2025 |
271.60 (-13.48%) |
312.35 |
264.50 - 315.00 |
1.11 times |
Fri 07 February 2025 |
313.90 (-1.52%) |
318.45 |
311.85 - 324.75 |
0.3142 times |
Monthly price and charts Hleglas Strong monthly Stock price targets for Hleglas 522215 are 264.65 and 297.05 | Monthly Target 1 | 238.87 | | Monthly Target 2 | 258.03 | | Monthly Target 3 | 271.26666666667 | | Monthly Target 4 | 290.43 | | Monthly Target 5 | 303.67 |
Monthly price and volumes Hleglas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
277.20 (11.04%) |
254.95 |
252.10 - 284.50 |
0.3464 times |
Fri 28 March 2025 |
249.65 (2.82%) |
245.00 |
218.00 - 262.85 |
0.9937 times |
Fri 28 February 2025 |
242.80 (-23.83%) |
318.45 |
241.75 - 324.75 |
0.4906 times |
Fri 31 January 2025 |
318.75 (-13.64%) |
375.00 |
286.50 - 382.40 |
1.116 times |
Tue 31 December 2024 |
369.10 (-8.3%) |
410.90 |
362.25 - 423.95 |
0.7451 times |
Fri 29 November 2024 |
402.50 (8.46%) |
375.00 |
352.90 - 427.25 |
1.5723 times |
Thu 31 October 2024 |
371.10 (-7.58%) |
408.90 |
350.05 - 408.90 |
0.6955 times |
Mon 30 September 2024 |
401.55 (-2%) |
407.35 |
397.60 - 427.90 |
1.2849 times |
Fri 30 August 2024 |
409.75 (-6.92%) |
446.00 |
398.00 - 447.60 |
1.1788 times |
Wed 31 July 2024 |
440.20 (-9.27%) |
490.70 |
417.00 - 524.00 |
1.5767 times |
Fri 28 June 2024 |
485.20 (17.07%) |
435.95 |
397.00 - 493.75 |
1.7239 times |
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value | | 5 day DMA | 273.83 | | 12 day DMA | 265.37 | | 20 day DMA | 255.05 | | 35 day DMA | 253.81 | | 50 day DMA | 268.04 | | 100 day DMA | 319.05 | | 150 day DMA | 342.43 | | 200 day DMA | 367.7 | EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.31 | 272.87 | 271.25 | | 12 day EMA | 267.28 | 265.48 | 263.55 | | 20 day EMA | 263.44 | 261.99 | 260.51 | | 35 day EMA | 267.57 | 267 | 266.46 | | 50 day EMA | 273.06 | 272.89 | 272.76 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.83 | 272.33 | 270.46 | | 12 day SMA | 265.37 | 263.35 | 261.53 | | 20 day SMA | 255.05 | 253.03 | 251.34 | | 35 day SMA | 253.81 | 253.8 | 253.67 | | 50 day SMA | 268.04 | 268.56 | 269.46 | | 100 day SMA | 319.05 | 320.01 | 321.22 | | 150 day SMA | 342.43 | 343.3 | 344.19 | | 200 day SMA | 367.7 | 368.57 | 369.41 |
|
|
