YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon Strong Daily Stock price targets for YogiSungwon 522209 are 8.05 and 8.78 | Daily Target 1 | 7.92 | | Daily Target 2 | 8.17 | | Daily Target 3 | 8.6466666666667 | | Daily Target 4 | 8.9 | | Daily Target 5 | 9.38 |
Daily price and volume Yogi Sungwon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.43 (-1.86%) |
8.59 |
8.39 - 9.12 |
0.0483 times |
Wed 16 April 2025 |
8.59 (-0.81%) |
8.60 |
8.42 - 9.39 |
2.9392 times |
Tue 15 April 2025 |
8.66 (-2.04%) |
8.66 |
8.26 - 9.50 |
2.7736 times |
Fri 11 April 2025 |
8.84 (9.27%) |
8.08 |
8.08 - 8.94 |
1.0531 times |
Wed 09 April 2025 |
8.09 (3.72%) |
7.25 |
7.25 - 8.15 |
0.269 times |
Tue 08 April 2025 |
7.80 (-4.88%) |
7.65 |
7.65 - 8.48 |
0.486 times |
Fri 04 April 2025 |
8.20 (-0.85%) |
8.49 |
8.20 - 8.65 |
0.095 times |
Wed 02 April 2025 |
8.27 (-3.27%) |
8.15 |
8.15 - 9.25 |
0.6893 times |
Tue 01 April 2025 |
8.55 (9.34%) |
7.66 |
7.66 - 8.56 |
0.9372 times |
Fri 28 March 2025 |
7.82 (-3.69%) |
7.99 |
7.75 - 8.48 |
0.7093 times |
Wed 26 March 2025 |
8.12 (-5.03%) |
8.63 |
8.12 - 8.69 |
0.3902 times |
Weekly price and charts YogiSungwon Strong weekly Stock price targets for YogiSungwon 522209 are 7.73 and 8.97 | Weekly Target 1 | 7.49 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.73 | | Weekly Target 4 | 9.2 | | Weekly Target 5 | 9.97 |
Weekly price and volumes for Yogi Sungwon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.43 (-4.64%) |
8.66 |
8.26 - 9.50 |
1.1708 times |
Fri 11 April 2025 |
8.84 (7.8%) |
7.65 |
7.25 - 8.94 |
0.3674 times |
Fri 04 April 2025 |
8.20 (4.86%) |
7.66 |
7.66 - 9.25 |
0.3499 times |
Fri 28 March 2025 |
7.82 (-15.82%) |
9.29 |
7.75 - 9.29 |
0.3483 times |
Fri 21 March 2025 |
9.29 (19.56%) |
8.40 |
7.77 - 9.98 |
2.2569 times |
Thu 13 March 2025 |
7.77 (7.17%) |
7.60 |
7.25 - 9.25 |
1.7612 times |
Fri 07 March 2025 |
7.25 (-10.93%) |
8.14 |
7.00 - 8.59 |
1.295 times |
Fri 28 February 2025 |
8.14 (-4.01%) |
8.00 |
7.70 - 8.78 |
0.6697 times |
Fri 21 February 2025 |
8.48 (-3.31%) |
7.60 |
7.52 - 8.94 |
1.3843 times |
Fri 14 February 2025 |
8.77 (0%) |
9.50 |
8.52 - 9.55 |
0.3966 times |
Fri 07 February 2025 |
8.77 (-2.23%) |
9.75 |
8.56 - 9.75 |
0.3118 times |
Monthly price and charts YogiSungwon Strong monthly Stock price targets for YogiSungwon 522209 are 7.84 and 10.09 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 7.29 | | Monthly Target 3 | 8.3933333333333 | | Monthly Target 4 | 9.54 | | Monthly Target 5 | 10.64 |
Monthly price and volumes Yogi Sungwon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.43 (7.8%) |
7.66 |
7.25 - 9.50 |
0.2045 times |
Fri 28 March 2025 |
7.82 (-3.93%) |
8.14 |
7.00 - 9.98 |
0.6131 times |
Fri 28 February 2025 |
8.14 (-9.25%) |
9.75 |
7.52 - 9.75 |
0.2991 times |
Fri 31 January 2025 |
8.97 (-12.49%) |
10.90 |
8.30 - 10.90 |
0.9536 times |
Tue 31 December 2024 |
10.25 (-3.3%) |
10.89 |
9.21 - 11.64 |
0.8666 times |
Fri 29 November 2024 |
10.60 (2.42%) |
10.50 |
9.64 - 11.33 |
0.6103 times |
Thu 31 October 2024 |
10.35 (-9.92%) |
11.72 |
9.45 - 11.73 |
0.4185 times |
Mon 30 September 2024 |
11.49 (1.68%) |
11.86 |
10.35 - 13.14 |
1.1236 times |
Fri 30 August 2024 |
11.30 (-18.06%) |
14.06 |
10.35 - 15.57 |
2.0355 times |
Wed 31 July 2024 |
13.79 (14.63%) |
12.27 |
11.77 - 14.07 |
2.8753 times |
Fri 28 June 2024 |
12.03 (101.51%) |
6.26 |
6.25 - 12.03 |
2.5223 times |
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value | | 5 day DMA | 8.52 | | 12 day DMA | 8.33 | | 20 day DMA | 8.54 | | 35 day DMA | 8.32 | | 50 day DMA | 8.5 | | 100 day DMA | 9.27 | | 150 day DMA | 9.84 | | 200 day DMA | 10.55 | EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.48 | 8.5 | 8.46 | | 12 day EMA | 8.44 | 8.44 | 8.41 | | 20 day EMA | 8.44 | 8.44 | 8.42 | | 35 day EMA | 8.53 | 8.54 | 8.54 | | 50 day EMA | 8.55 | 8.55 | 8.55 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.52 | 8.4 | 8.32 | | 12 day SMA | 8.33 | 8.38 | 8.44 | | 20 day SMA | 8.54 | 8.53 | 8.49 | | 35 day SMA | 8.32 | 8.31 | 8.31 | | 50 day SMA | 8.5 | 8.52 | 8.52 | | 100 day SMA | 9.27 | 9.28 | 9.31 | | 150 day SMA | 9.84 | 9.86 | 9.88 | | 200 day SMA | 10.55 | 10.56 | 10.56 |
|
|
