RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng Strong Daily Stock price targets for RasandikEng 522207 are 86.62 and 95.52 | Daily Target 1 | 79.85 | | Daily Target 2 | 84.49 | | Daily Target 3 | 88.746666666667 | | Daily Target 4 | 93.39 | | Daily Target 5 | 97.65 |
Daily price and volume Rasandik Eng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.14 (-1.28%) |
88.00 |
84.10 - 93.00 |
0.2795 times |
| Tue 29 April 2025 |
90.30 (-4.95%) |
96.00 |
89.00 - 98.47 |
1.26 times |
| Mon 28 April 2025 |
95.00 (8.2%) |
89.00 |
89.00 - 101.98 |
3.5532 times |
| Fri 25 April 2025 |
87.80 (-3.36%) |
86.65 |
86.01 - 89.90 |
0.3169 times |
| Thu 24 April 2025 |
90.85 (1.63%) |
91.00 |
90.85 - 91.00 |
0.0566 times |
| Tue 22 April 2025 |
89.39 (2.55%) |
90.00 |
88.50 - 93.60 |
1.5309 times |
| Mon 21 April 2025 |
87.17 (-3.14%) |
94.00 |
86.51 - 94.70 |
1.7566 times |
| Thu 17 April 2025 |
90.00 (3.79%) |
86.00 |
86.00 - 90.00 |
0.1268 times |
| Wed 16 April 2025 |
86.71 (-2.19%) |
88.75 |
85.40 - 89.90 |
0.6803 times |
| Tue 15 April 2025 |
88.65 (-0.25%) |
83.00 |
83.00 - 89.79 |
0.4392 times |
| Fri 11 April 2025 |
88.87 (3.16%) |
88.89 |
85.75 - 90.99 |
0.4191 times |
Weekly price and charts RasandikEng Strong weekly Stock price targets for RasandikEng 522207 are 86.62 and 104.5 | Weekly Target 1 | 73.86 | | Weekly Target 2 | 81.5 | | Weekly Target 3 | 91.74 | | Weekly Target 4 | 99.38 | | Weekly Target 5 | 109.62 |
Weekly price and volumes for Rasandik Eng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.14 (1.53%) |
89.00 |
84.10 - 101.98 |
0.6777 times |
| Fri 25 April 2025 |
87.80 (-2.44%) |
94.00 |
86.01 - 94.70 |
0.4872 times |
| Thu 17 April 2025 |
90.00 (1.27%) |
83.00 |
83.00 - 90.00 |
0.1658 times |
| Fri 11 April 2025 |
88.87 (3.37%) |
89.00 |
84.25 - 91.00 |
0.4587 times |
| Fri 04 April 2025 |
85.97 (18.38%) |
76.98 |
76.98 - 94.65 |
0.8341 times |
| Fri 28 March 2025 |
72.62 (-12.2%) |
82.00 |
72.00 - 82.00 |
5.2857 times |
| Fri 21 March 2025 |
82.71 (-2.56%) |
84.89 |
79.60 - 88.90 |
1.2106 times |
| Thu 13 March 2025 |
84.88 (-5.88%) |
88.00 |
76.04 - 94.99 |
0.4681 times |
| Fri 07 March 2025 |
90.18 (2.54%) |
87.95 |
85.00 - 93.00 |
0.2287 times |
| Fri 28 February 2025 |
87.95 (-13.77%) |
100.00 |
84.20 - 105.00 |
0.1833 times |
| Fri 21 February 2025 |
102.00 (-4.4%) |
106.70 |
96.05 - 112.50 |
0.1144 times |
Monthly price and charts RasandikEng Strong monthly Stock price targets for RasandikEng 522207 are 83.06 and 108.06 | Monthly Target 1 | 64.37 | | Monthly Target 2 | 76.75 | | Monthly Target 3 | 89.366666666667 | | Monthly Target 4 | 101.75 | | Monthly Target 5 | 114.37 |
Monthly price and volumes Rasandik Eng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.14 (22.75%) |
76.98 |
76.98 - 101.98 |
0.6227 times |
| Fri 28 March 2025 |
72.62 (-17.43%) |
87.95 |
72.00 - 94.99 |
1.7073 times |
| Fri 28 February 2025 |
87.95 (-22.13%) |
111.35 |
84.20 - 115.95 |
0.2013 times |
| Fri 31 January 2025 |
112.95 (-6.85%) |
121.25 |
100.10 - 125.00 |
0.2634 times |
| Tue 31 December 2024 |
121.25 (9.58%) |
115.75 |
108.00 - 127.75 |
0.3856 times |
| Fri 29 November 2024 |
110.65 (-7.68%) |
120.00 |
98.70 - 128.00 |
0.4382 times |
| Thu 31 October 2024 |
119.85 (-2.44%) |
121.00 |
106.00 - 126.95 |
0.411 times |
| Mon 30 September 2024 |
122.85 (-12.66%) |
143.50 |
117.80 - 143.50 |
0.4741 times |
| Fri 30 August 2024 |
140.65 (17.36%) |
124.65 |
122.10 - 172.00 |
4.4805 times |
| Wed 31 July 2024 |
119.85 (5.02%) |
116.40 |
110.00 - 125.00 |
1.0159 times |
| Fri 28 June 2024 |
114.12 (23.8%) |
93.00 |
86.21 - 129.70 |
1.8696 times |
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value | | 5 day DMA | 90.62 | | 12 day DMA | 89.17 | | 20 day DMA | 85.64 | | 35 day DMA | 85.87 | | 50 day DMA | 91.49 | | 100 day DMA | 103.51 | | 150 day DMA | 108.94 | | 200 day DMA | 114.61 | EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.13 | 90.62 | 90.78 | | 12 day EMA | 88.87 | 88.82 | 88.55 | | 20 day EMA | 88.23 | 88.13 | 87.9 | | 35 day EMA | 90.43 | 90.51 | 90.52 | | 50 day EMA | 92.96 | 93.12 | 93.24 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.62 | 90.67 | 90.04 | | 12 day SMA | 89.17 | 88.94 | 88.58 | | 20 day SMA | 85.64 | 85.32 | 84.86 | | 35 day SMA | 85.87 | 86.18 | 86.51 | | 50 day SMA | 91.49 | 91.86 | 92.27 | | 100 day SMA | 103.51 | 103.71 | 103.87 | | 150 day SMA | 108.94 | 109.24 | 109.53 | | 200 day SMA | 114.61 | 114.74 | 114.85 |
|
|
