PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd Strong Daily Stock price targets for PrajInd 522205 are 511.98 and 520.18 | Daily Target 1 | 509.95 | | Daily Target 2 | 514 | | Daily Target 3 | 518.15 | | Daily Target 4 | 522.2 | | Daily Target 5 | 526.35 |
Daily price and volume Praj Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
518.05 (-0.56%) |
520.85 |
514.10 - 522.30 |
1.0173 times |
Wed 16 April 2025 |
520.95 (0.66%) |
517.60 |
513.00 - 525.25 |
1.2055 times |
Tue 15 April 2025 |
517.55 (3.28%) |
519.30 |
509.55 - 519.85 |
1.7055 times |
Fri 11 April 2025 |
501.10 (2.91%) |
505.00 |
495.30 - 506.85 |
1.3766 times |
Wed 09 April 2025 |
486.95 (-1.83%) |
495.70 |
484.15 - 497.95 |
0.3099 times |
Tue 08 April 2025 |
496.05 (-2.63%) |
508.75 |
495.25 - 514.50 |
0.6013 times |
Fri 04 April 2025 |
509.45 (-3.34%) |
528.65 |
505.60 - 528.65 |
0.6879 times |
Wed 02 April 2025 |
527.05 (-1.59%) |
539.90 |
523.00 - 539.90 |
0.6587 times |
Tue 01 April 2025 |
535.55 (-3.43%) |
554.35 |
533.00 - 554.35 |
0.7001 times |
Fri 28 March 2025 |
554.55 (-0.3%) |
574.85 |
551.00 - 574.85 |
1.7371 times |
Wed 26 March 2025 |
556.20 (-2.06%) |
571.05 |
555.10 - 577.95 |
1.1097 times |
Weekly price and charts PrajInd Strong weekly Stock price targets for PrajInd 522205 are 505.95 and 521.65 | Weekly Target 1 | 501.92 | | Weekly Target 2 | 509.98 | | Weekly Target 3 | 517.61666666667 | | Weekly Target 4 | 525.68 | | Weekly Target 5 | 533.32 |
Weekly price and volumes for Praj Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
518.05 (3.38%) |
519.30 |
509.55 - 525.25 |
0.6411 times |
Fri 11 April 2025 |
501.10 (-1.64%) |
508.75 |
484.15 - 514.50 |
0.3734 times |
Fri 04 April 2025 |
509.45 (-8.13%) |
554.35 |
505.60 - 554.35 |
0.334 times |
Fri 28 March 2025 |
554.55 (-3.46%) |
588.80 |
551.00 - 591.90 |
0.797 times |
Fri 21 March 2025 |
574.40 (9.42%) |
525.00 |
512.15 - 578.00 |
1.3812 times |
Thu 13 March 2025 |
524.95 (0.77%) |
514.65 |
494.55 - 532.75 |
0.8177 times |
Fri 07 March 2025 |
520.95 (6.5%) |
489.40 |
462.65 - 531.75 |
1.8599 times |
Fri 28 February 2025 |
489.15 (-9.95%) |
541.10 |
481.50 - 552.30 |
0.8215 times |
Fri 21 February 2025 |
543.20 (1.74%) |
528.20 |
512.05 - 569.00 |
1.3372 times |
Fri 14 February 2025 |
533.90 (-12.94%) |
619.95 |
531.20 - 619.95 |
1.637 times |
Fri 07 February 2025 |
613.25 (-2.74%) |
624.80 |
572.50 - 640.15 |
1.3808 times |
Monthly price and charts PrajInd Strong monthly Stock price targets for PrajInd 522205 are 466 and 536.2 | Monthly Target 1 | 448.65 | | Monthly Target 2 | 483.35 | | Monthly Target 3 | 518.85 | | Monthly Target 4 | 553.55 | | Monthly Target 5 | 589.05 |
Monthly price and volumes Praj Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
518.05 (-6.58%) |
554.35 |
484.15 - 554.35 |
0.2099 times |
Fri 28 March 2025 |
554.55 (13.37%) |
489.40 |
462.65 - 591.90 |
0.7557 times |
Fri 28 February 2025 |
489.15 (-22.42%) |
624.80 |
481.50 - 640.15 |
0.8056 times |
Fri 31 January 2025 |
630.50 (-23.26%) |
820.95 |
595.00 - 874.30 |
1.1195 times |
Tue 31 December 2024 |
821.65 (-0.18%) |
829.75 |
779.55 - 853.30 |
0.8417 times |
Fri 29 November 2024 |
823.10 (11.61%) |
742.00 |
666.10 - 849.95 |
1.2822 times |
Thu 31 October 2024 |
737.45 (-7.9%) |
804.95 |
610.90 - 823.95 |
0.8988 times |
Mon 30 September 2024 |
800.70 (4.24%) |
774.60 |
712.70 - 826.70 |
1.1157 times |
Fri 30 August 2024 |
768.15 (8.99%) |
705.65 |
650.00 - 812.30 |
1.8356 times |
Wed 31 July 2024 |
704.80 (-3.22%) |
736.90 |
658.70 - 758.55 |
1.1355 times |
Fri 28 June 2024 |
728.25 (39.48%) |
545.10 |
484.40 - 742.50 |
2.4115 times |
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value | | 5 day DMA | 508.92 | | 12 day DMA | 524.28 | | 20 day DMA | 532.86 | | 35 day DMA | 527.22 | | 50 day DMA | 549.12 | | 100 day DMA | 666.85 | | 150 day DMA | 692.97 | | 200 day DMA | 699.18 | EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.15 | 513.7 | 510.08 | | 12 day EMA | 520.72 | 521.21 | 521.26 | | 20 day EMA | 527.42 | 528.41 | 529.2 | | 35 day EMA | 546.33 | 548 | 549.59 | | 50 day EMA | 560.09 | 561.8 | 563.47 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.92 | 504.52 | 502.22 | | 12 day SMA | 524.28 | 529.55 | 534 | | 20 day SMA | 532.86 | 532.59 | 531.68 | | 35 day SMA | 527.22 | 527.63 | 528 | | 50 day SMA | 549.12 | 552.57 | 556.53 | | 100 day SMA | 666.85 | 668.43 | 670.18 | | 150 day SMA | 692.97 | 694.55 | 696.2 | | 200 day SMA | 699.18 | 700.06 | 700.9 |
|
|
