PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd Strong Daily Stock price targets for PrajInd 522205 are 338.3 and 345.75 | Daily Target 1 | 336.88 | | Daily Target 2 | 339.72 | | Daily Target 3 | 344.33333333333 | | Daily Target 4 | 347.17 | | Daily Target 5 | 351.78 |
Daily price and volume Praj Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
342.55 (-1.18%) |
347.00 |
341.50 - 348.95 |
1.3358 times |
Tue 21 October 2025 |
346.65 (1.67%) |
347.80 |
343.20 - 347.80 |
0.3396 times |
Mon 20 October 2025 |
340.95 (0.56%) |
344.30 |
337.25 - 344.30 |
1.012 times |
Fri 17 October 2025 |
339.05 (-0.24%) |
340.60 |
337.10 - 342.75 |
0.3663 times |
Thu 16 October 2025 |
339.85 (0.19%) |
342.55 |
339.10 - 345.40 |
1.1693 times |
Wed 15 October 2025 |
339.20 (0.13%) |
333.20 |
333.20 - 342.95 |
0.5371 times |
Tue 14 October 2025 |
338.75 (-1.05%) |
342.65 |
334.85 - 343.70 |
1.1087 times |
Mon 13 October 2025 |
342.35 (-2.24%) |
347.55 |
341.35 - 349.55 |
1.5266 times |
Fri 10 October 2025 |
350.20 (-0.03%) |
350.55 |
348.70 - 354.20 |
0.7835 times |
Thu 09 October 2025 |
350.30 (-0.75%) |
353.30 |
349.00 - 353.90 |
1.8211 times |
Wed 08 October 2025 |
352.95 (-1.08%) |
357.55 |
351.25 - 370.00 |
3.8067 times |
Weekly price and charts PrajInd Strong weekly Stock price targets for PrajInd 522205 are 334.05 and 345.75 | Weekly Target 1 | 331.22 | | Weekly Target 2 | 336.88 | | Weekly Target 3 | 342.91666666667 | | Weekly Target 4 | 348.58 | | Weekly Target 5 | 354.62 |
Weekly price and volumes for Praj Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
342.55 (1.03%) |
344.30 |
337.25 - 348.95 |
0.3416 times |
Fri 17 October 2025 |
339.05 (-3.18%) |
347.55 |
333.20 - 349.55 |
0.5984 times |
Fri 10 October 2025 |
350.20 (-2.44%) |
360.25 |
344.80 - 370.00 |
1.2898 times |
Fri 03 October 2025 |
358.95 (3%) |
348.70 |
328.10 - 363.90 |
1.901 times |
Fri 26 September 2025 |
348.50 (-10.41%) |
388.55 |
345.90 - 391.05 |
1.5279 times |
Fri 19 September 2025 |
389.00 (-1.01%) |
393.85 |
388.30 - 397.50 |
0.7052 times |
Fri 12 September 2025 |
392.95 (-3.21%) |
406.65 |
388.10 - 408.75 |
0.9181 times |
Fri 05 September 2025 |
406.00 (3.69%) |
392.10 |
390.85 - 433.00 |
1.5039 times |
Fri 29 August 2025 |
391.55 (-3.93%) |
410.05 |
390.00 - 410.05 |
0.5494 times |
Fri 22 August 2025 |
407.55 (-1.01%) |
413.45 |
405.40 - 419.70 |
0.6646 times |
Thu 14 August 2025 |
411.70 (-8.11%) |
445.60 |
397.35 - 451.95 |
1.9066 times |
Monthly price and charts PrajInd Strong monthly Stock price targets for PrajInd 522205 are 335.33 and 377.23 | Monthly Target 1 | 304.98 | | Monthly Target 2 | 323.77 | | Monthly Target 3 | 346.88333333333 | | Monthly Target 4 | 365.67 | | Monthly Target 5 | 388.78 |
Monthly price and volumes Praj Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
342.55 (3.82%) |
328.10 |
328.10 - 370.00 |
1.0728 times |
Tue 30 September 2025 |
329.95 (-15.73%) |
392.10 |
329.30 - 433.00 |
1.506 times |
Fri 29 August 2025 |
391.55 (-16.2%) |
468.05 |
390.00 - 475.25 |
1.0977 times |
Thu 31 July 2025 |
467.25 (-8.22%) |
508.00 |
461.30 - 514.00 |
0.52 times |
Mon 30 June 2025 |
509.10 (6.08%) |
480.75 |
474.25 - 538.40 |
1.2846 times |
Fri 30 May 2025 |
479.90 (4.12%) |
461.00 |
441.45 - 503.50 |
1.0985 times |
Wed 30 April 2025 |
460.90 (-16.89%) |
554.35 |
457.55 - 554.35 |
0.6669 times |
Fri 28 March 2025 |
554.55 (13.37%) |
489.40 |
462.65 - 591.90 |
0.7762 times |
Fri 28 February 2025 |
489.15 (-22.42%) |
624.80 |
481.50 - 640.15 |
0.8275 times |
Fri 31 January 2025 |
630.50 (-23.26%) |
820.95 |
595.00 - 874.30 |
1.15 times |
Tue 31 December 2024 |
821.65 (-0.18%) |
829.75 |
779.55 - 853.30 |
0.8646 times |
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value | | 5 day DMA | 341.81 | | 12 day DMA | 344.97 | | 20 day DMA | 346.46 | | 35 day DMA | 366.53 | | 50 day DMA | 379.43 | | 100 day DMA | 435.17 | | 150 day DMA | 458.86 | | 200 day DMA | 509.85 | EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.76 | 342.87 | 340.98 | | 12 day EMA | 345.3 | 345.8 | 345.65 | | 20 day EMA | 351.63 | 352.59 | 353.21 | | 35 day EMA | 365.58 | 366.94 | 368.13 | | 50 day EMA | 381.9 | 383.51 | 385.01 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.81 | 341.14 | 339.56 | | 12 day SMA | 344.97 | 345.34 | 346.37 | | 20 day SMA | 346.46 | 348.35 | 350.11 | | 35 day SMA | 366.53 | 368.69 | 370.26 | | 50 day SMA | 379.43 | 381.54 | 383.66 | | 100 day SMA | 435.17 | 436.59 | 437.99 | | 150 day SMA | 458.86 | 460.05 | 461.18 | | 200 day SMA | 509.85 | 512.21 | 514.5 |
|
|
