FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr Strong Daily Stock price targets for FrontierSpr 522195 are 4496.88 and 4571.88 | Daily Target 1 | 4437.92 | | Daily Target 2 | 4480.83 | | Daily Target 3 | 4512.9166666667 | | Daily Target 4 | 4555.83 | | Daily Target 5 | 4587.92 |
Daily price and volume Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4523.75 (1.1%) |
4476.00 |
4470.00 - 4545.00 |
0.2437 times |
Mon 20 October 2025 |
4474.55 (1.59%) |
4404.60 |
4382.60 - 4496.00 |
0.3269 times |
Fri 17 October 2025 |
4404.60 (-2.34%) |
4476.20 |
4364.95 - 4498.00 |
0.8916 times |
Thu 16 October 2025 |
4510.30 (-0.52%) |
4549.95 |
4460.00 - 4550.00 |
0.6157 times |
Wed 15 October 2025 |
4533.75 (-0.95%) |
4577.05 |
4399.95 - 4633.00 |
1.1884 times |
Tue 14 October 2025 |
4577.05 (3.93%) |
4443.95 |
4321.00 - 4590.00 |
1.825 times |
Mon 13 October 2025 |
4403.90 (1.31%) |
4257.00 |
4257.00 - 4450.00 |
0.5399 times |
Fri 10 October 2025 |
4347.05 (0.92%) |
4329.05 |
4242.85 - 4429.00 |
1.1724 times |
Thu 09 October 2025 |
4307.50 (-3.62%) |
4544.00 |
4232.00 - 4544.00 |
2.5311 times |
Wed 08 October 2025 |
4469.40 (-1.13%) |
4521.05 |
4450.00 - 4588.95 |
0.6653 times |
Tue 07 October 2025 |
4520.40 (-1.58%) |
4592.85 |
4488.40 - 4635.45 |
0.7365 times |
Weekly price and charts FrontierSpr Strong weekly Stock price targets for FrontierSpr 522195 are 4453.18 and 4615.58 | Weekly Target 1 | 4321.38 | | Weekly Target 2 | 4422.57 | | Weekly Target 3 | 4483.7833333333 | | Weekly Target 4 | 4584.97 | | Weekly Target 5 | 4646.18 |
Weekly price and volumes for Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4523.75 (2.71%) |
4404.60 |
4382.60 - 4545.00 |
0.1184 times |
Fri 17 October 2025 |
4404.60 (1.32%) |
4257.00 |
4257.00 - 4633.00 |
1.0498 times |
Fri 10 October 2025 |
4347.05 (-4.76%) |
4644.80 |
4232.00 - 4647.00 |
1.1518 times |
Fri 03 October 2025 |
4564.45 (-0.33%) |
4600.00 |
4326.75 - 4694.95 |
0.7745 times |
Fri 26 September 2025 |
4579.55 (-4.82%) |
4849.00 |
4432.00 - 4887.90 |
1.1794 times |
Fri 19 September 2025 |
4811.65 (5.46%) |
4600.00 |
4406.75 - 5100.00 |
2.0241 times |
Fri 12 September 2025 |
4562.50 (-3.58%) |
4725.00 |
4481.10 - 4790.00 |
1.0046 times |
Fri 05 September 2025 |
4731.90 (-0.54%) |
4700.00 |
4700.00 - 4899.95 |
0.858 times |
Fri 29 August 2025 |
4757.45 (-4.11%) |
5000.00 |
4724.50 - 5000.00 |
0.5724 times |
Fri 22 August 2025 |
4961.35 (-5.22%) |
5340.05 |
4820.00 - 5349.00 |
1.2671 times |
Thu 14 August 2025 |
5234.85 (9.69%) |
4772.30 |
4563.40 - 5470.00 |
2.5214 times |
Monthly price and charts FrontierSpr Strong monthly Stock price targets for FrontierSpr 522195 are 4146.4 and 4609.35 | Monthly Target 1 | 4020.62 | | Monthly Target 2 | 4272.18 | | Monthly Target 3 | 4483.5666666667 | | Monthly Target 4 | 4735.13 | | Monthly Target 5 | 4946.52 |
Monthly price and volumes Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4523.75 (0.8%) |
4694.95 |
4232.00 - 4694.95 |
0.394 times |
Tue 30 September 2025 |
4488.05 (-5.66%) |
4700.00 |
4326.75 - 5100.00 |
0.8695 times |
Fri 29 August 2025 |
4757.45 (-5.21%) |
5018.95 |
4550.00 - 5470.00 |
0.8601 times |
Thu 31 July 2025 |
5018.95 (7.02%) |
4725.00 |
4299.95 - 5434.00 |
1.6142 times |
Mon 30 June 2025 |
4689.70 (25.65%) |
3791.00 |
3434.95 - 4900.00 |
1.7334 times |
Fri 30 May 2025 |
3732.45 (72.5%) |
2163.75 |
1950.00 - 3906.35 |
1.8989 times |
Wed 30 April 2025 |
2163.75 (9.94%) |
1954.00 |
1875.00 - 2470.00 |
0.4732 times |
Fri 28 March 2025 |
1968.05 (9.97%) |
1845.00 |
1669.00 - 2207.70 |
0.4825 times |
Fri 28 February 2025 |
1789.60 (-14.1%) |
1936.10 |
1750.00 - 2365.00 |
0.9988 times |
Fri 31 January 2025 |
2083.25 (-8.04%) |
2265.45 |
1856.80 - 2498.40 |
0.6753 times |
Tue 31 December 2024 |
2265.45 (-8.42%) |
2400.00 |
2227.30 - 2644.00 |
0.5385 times |
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value | | 5 day DMA | 4489.39 | | 12 day DMA | 4472.09 | | 20 day DMA | 4512.88 | | 35 day DMA | 4601.24 | | 50 day DMA | 4709.4 | | 100 day DMA | 4631.64 | | 150 day DMA | 3822.55 | | 200 day DMA | 3397.11 | EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4487.13 | 4468.82 | 4465.96 | | 12 day EMA | 4494.83 | 4489.57 | 4492.3 | | 20 day EMA | 4529.33 | 4529.92 | 4535.75 | | 35 day EMA | 4603.86 | 4608.58 | 4616.47 | | 50 day EMA | 4691.47 | 4698.31 | 4707.44 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4489.39 | 4500.05 | 4485.92 | | 12 day SMA | 4472.09 | 4475.48 | 4484.35 | | 20 day SMA | 4512.88 | 4524.42 | 4541.28 | | 35 day SMA | 4601.24 | 4607.02 | 4615.11 | | 50 day SMA | 4709.4 | 4716.85 | 4723.36 | | 100 day SMA | 4631.64 | 4621.06 | 4609.94 | | 150 day SMA | 3822.55 | 3805.07 | 3786.93 | | 200 day SMA | 3397.11 | 3386.7 | 3376.73 |
|
|
