FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr Strong Daily Stock price targets for FrontierSpr 522195 are 4816.4 and 4918.35 | Daily Target 1 | 4742.3 | | Daily Target 2 | 4788.55 | | Daily Target 3 | 4844.25 | | Daily Target 4 | 4890.5 | | Daily Target 5 | 4946.2 |
Daily price and volume Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4834.80 (2.02%) |
4799.00 |
4798.00 - 4899.95 |
1.0011 times |
Tue 02 September 2025 |
4739.05 (0.27%) |
4820.00 |
4700.00 - 4820.00 |
1.2821 times |
Mon 01 September 2025 |
4726.25 (-0.66%) |
4700.00 |
4700.00 - 4849.95 |
0.838 times |
Fri 29 August 2025 |
4757.45 (-2.09%) |
4811.00 |
4724.50 - 4987.00 |
0.8966 times |
Thu 28 August 2025 |
4859.25 (-0.92%) |
4920.00 |
4780.00 - 4963.00 |
0.5851 times |
Tue 26 August 2025 |
4904.40 (0.4%) |
4870.00 |
4820.00 - 5000.00 |
0.5436 times |
Mon 25 August 2025 |
4884.90 (-1.54%) |
5000.00 |
4850.00 - 5000.00 |
0.9783 times |
Fri 22 August 2025 |
4961.35 (1.06%) |
4959.00 |
4850.00 - 5085.00 |
0.8407 times |
Thu 21 August 2025 |
4909.30 (-3.82%) |
5189.95 |
4820.00 - 5200.00 |
1.8893 times |
Wed 20 August 2025 |
5104.05 (-2.5%) |
5285.00 |
5016.75 - 5285.00 |
1.145 times |
Tue 19 August 2025 |
5234.70 (-1.15%) |
5329.95 |
5176.80 - 5330.00 |
1.0707 times |
Weekly price and charts FrontierSpr Strong weekly Stock price targets for FrontierSpr 522195 are 4767.4 and 4967.35 | Weekly Target 1 | 4611.63 | | Weekly Target 2 | 4723.22 | | Weekly Target 3 | 4811.5833333333 | | Weekly Target 4 | 4923.17 | | Weekly Target 5 | 5011.53 |
Weekly price and volumes for Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4834.80 (1.63%) |
4700.00 |
4700.00 - 4899.95 |
0.3469 times |
Fri 29 August 2025 |
4757.45 (-4.11%) |
5000.00 |
4724.50 - 5000.00 |
0.3338 times |
Fri 22 August 2025 |
4961.35 (-5.22%) |
5340.05 |
4820.00 - 5349.00 |
0.739 times |
Thu 14 August 2025 |
5234.85 (9.69%) |
4772.30 |
4563.40 - 5470.00 |
1.4705 times |
Fri 08 August 2025 |
4772.30 (0.32%) |
4756.90 |
4550.00 - 4949.95 |
0.5474 times |
Fri 01 August 2025 |
4756.90 (3.48%) |
4400.00 |
4299.95 - 5342.00 |
1.3331 times |
Fri 25 July 2025 |
4596.95 (-11.49%) |
5193.95 |
4550.50 - 5299.95 |
0.9385 times |
Fri 18 July 2025 |
5193.95 (4.43%) |
4953.45 |
4830.00 - 5319.75 |
0.7653 times |
Fri 11 July 2025 |
4973.45 (-3.03%) |
5180.00 |
4815.00 - 5189.00 |
0.8654 times |
Fri 04 July 2025 |
5128.95 (11.56%) |
4733.00 |
4356.95 - 5434.00 |
2.66 times |
Fri 27 June 2025 |
4597.65 (13.55%) |
3977.00 |
3880.00 - 4900.00 |
1.6523 times |
Monthly price and charts FrontierSpr Strong monthly Stock price targets for FrontierSpr 522195 are 4767.4 and 4967.35 | Monthly Target 1 | 4611.63 | | Monthly Target 2 | 4723.22 | | Monthly Target 3 | 4811.5833333333 | | Monthly Target 4 | 4923.17 | | Monthly Target 5 | 5011.53 |
Monthly price and volumes Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4834.80 (1.63%) |
4700.00 |
4700.00 - 4899.95 |
0.0983 times |
Fri 29 August 2025 |
4757.45 (-5.21%) |
5018.95 |
4550.00 - 5470.00 |
0.9182 times |
Thu 31 July 2025 |
5018.95 (7.02%) |
4725.00 |
4299.95 - 5434.00 |
1.7233 times |
Mon 30 June 2025 |
4689.70 (25.65%) |
3791.00 |
3434.95 - 4900.00 |
1.8505 times |
Fri 30 May 2025 |
3732.45 (72.5%) |
2163.75 |
1950.00 - 3906.35 |
2.0272 times |
Wed 30 April 2025 |
2163.75 (9.94%) |
1954.00 |
1875.00 - 2470.00 |
0.5052 times |
Fri 28 March 2025 |
1968.05 (9.97%) |
1845.00 |
1669.00 - 2207.70 |
0.5152 times |
Fri 28 February 2025 |
1789.60 (-14.1%) |
1936.10 |
1750.00 - 2365.00 |
1.0663 times |
Fri 31 January 2025 |
2083.25 (-8.04%) |
2265.45 |
1856.80 - 2498.40 |
0.7209 times |
Tue 31 December 2024 |
2265.45 (-8.42%) |
2400.00 |
2227.30 - 2644.00 |
0.5749 times |
Fri 29 November 2024 |
2473.65 (25.89%) |
1925.70 |
1925.70 - 2581.15 |
0.5421 times |
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value | | 5 day DMA | 4783.36 | | 12 day DMA | 4934.24 | | 20 day DMA | 4917.53 | | 35 day DMA | 4904.69 | | 50 day DMA | 4890.43 | | 100 day DMA | 3883.29 | | 150 day DMA | 3259.34 | | 200 day DMA | 3025.34 | EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4807.25 | 4793.48 | 4820.69 | | 12 day EMA | 4864.9 | 4870.37 | 4894.24 | | 20 day EMA | 4879.98 | 4884.73 | 4900.06 | | 35 day EMA | 4859.6 | 4861.06 | 4868.24 | | 50 day EMA | 4813.56 | 4812.69 | 4815.69 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4783.36 | 4797.28 | 4826.45 | | 12 day SMA | 4934.24 | 4967.58 | 5004.05 | | 20 day SMA | 4917.53 | 4910.02 | 4910.92 | | 35 day SMA | 4904.69 | 4910.95 | 4917.64 | | 50 day SMA | 4890.43 | 4872.63 | 4858.83 | | 100 day SMA | 3883.29 | 3855.19 | 3827.54 | | 150 day SMA | 3259.34 | 3242.23 | 3225.44 | | 200 day SMA | 3025.34 | 3011.04 | 2997.17 |
|
|
