FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr Strong Daily Stock price targets for FrontierSpr 522195 are 2071.28 and 2224.48 | Daily Target 1 | 2040.45 | | Daily Target 2 | 2102.1 | | Daily Target 3 | 2193.65 | | Daily Target 4 | 2255.3 | | Daily Target 5 | 2346.85 |
Daily price and volume Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2163.75 (-4.64%) |
2256.00 |
2132.00 - 2285.20 |
0.5902 times |
| Tue 29 April 2025 |
2269.05 (-1.86%) |
2315.00 |
2252.00 - 2355.65 |
0.5251 times |
| Mon 28 April 2025 |
2312.00 (2.94%) |
2169.00 |
2169.00 - 2400.00 |
1.3386 times |
| Fri 25 April 2025 |
2246.00 (-5.09%) |
2365.00 |
2100.00 - 2413.70 |
2.1598 times |
| Thu 24 April 2025 |
2366.50 (5.66%) |
2414.40 |
2334.00 - 2470.00 |
1.629 times |
| Tue 22 April 2025 |
2239.80 (7.73%) |
2079.15 |
2050.00 - 2278.95 |
1.7471 times |
| Mon 21 April 2025 |
2079.15 (0.9%) |
2061.00 |
2059.00 - 2145.00 |
0.831 times |
| Thu 17 April 2025 |
2060.55 (-0.49%) |
2070.00 |
2050.00 - 2097.50 |
0.2944 times |
| Wed 16 April 2025 |
2070.70 (0.41%) |
2071.00 |
2047.00 - 2106.00 |
0.3876 times |
| Tue 15 April 2025 |
2062.25 (2.54%) |
2084.00 |
2000.00 - 2084.00 |
0.4971 times |
| Fri 11 April 2025 |
2011.25 (0.62%) |
2085.20 |
1978.80 - 2118.80 |
0.5653 times |
Weekly price and charts FrontierSpr Strong weekly Stock price targets for FrontierSpr 522195 are 2013.88 and 2281.88 | Weekly Target 1 | 1963.92 | | Weekly Target 2 | 2063.83 | | Weekly Target 3 | 2231.9166666667 | | Weekly Target 4 | 2331.83 | | Weekly Target 5 | 2499.92 |
Weekly price and volumes for Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2163.75 (-3.66%) |
2169.00 |
2132.00 - 2400.00 |
0.7687 times |
| Fri 25 April 2025 |
2246.00 (9%) |
2061.00 |
2050.00 - 2470.00 |
1.9945 times |
| Thu 17 April 2025 |
2060.55 (2.45%) |
2084.00 |
2000.00 - 2106.00 |
0.3694 times |
| Fri 11 April 2025 |
2011.25 (2.13%) |
1875.00 |
1875.00 - 2118.80 |
0.6679 times |
| Fri 04 April 2025 |
1969.40 (0.07%) |
1954.00 |
1950.00 - 2058.80 |
0.4929 times |
| Fri 28 March 2025 |
1968.05 (-3.04%) |
2031.00 |
1956.00 - 2207.70 |
1.2696 times |
| Fri 21 March 2025 |
2029.80 (7.88%) |
1907.95 |
1860.00 - 2076.00 |
0.7883 times |
| Thu 13 March 2025 |
1881.55 (-4.65%) |
1997.30 |
1836.00 - 2000.00 |
0.6826 times |
| Fri 07 March 2025 |
1973.35 (10.27%) |
1845.00 |
1669.00 - 2044.00 |
1.6376 times |
| Fri 28 February 2025 |
1789.60 (-12.98%) |
1932.85 |
1760.05 - 2079.00 |
1.3285 times |
| Fri 21 February 2025 |
2056.65 (-3.6%) |
2249.95 |
1750.00 - 2249.95 |
3.0451 times |
Monthly price and charts FrontierSpr Strong monthly Stock price targets for FrontierSpr 522195 are 2019.38 and 2614.38 | Monthly Target 1 | 1574.58 | | Monthly Target 2 | 1869.17 | | Monthly Target 3 | 2169.5833333333 | | Monthly Target 4 | 2464.17 | | Monthly Target 5 | 2764.58 |
Monthly price and volumes Frontier Spr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2163.75 (9.94%) |
1954.00 |
1875.00 - 2470.00 |
0.6158 times |
| Fri 28 March 2025 |
1968.05 (9.97%) |
1845.00 |
1669.00 - 2207.70 |
0.628 times |
| Fri 28 February 2025 |
1789.60 (-14.1%) |
1936.10 |
1750.00 - 2365.00 |
1.2999 times |
| Fri 31 January 2025 |
2083.25 (-8.04%) |
2265.45 |
1856.80 - 2498.40 |
0.8788 times |
| Tue 31 December 2024 |
2265.45 (-8.42%) |
2400.00 |
2227.30 - 2644.00 |
0.7009 times |
| Fri 29 November 2024 |
2473.65 (25.89%) |
1925.70 |
1925.70 - 2581.15 |
0.6609 times |
| Thu 31 October 2024 |
1965.00 (-4.08%) |
2010.05 |
1796.00 - 2400.00 |
0.8148 times |
| Mon 30 September 2024 |
2048.65 (-2.94%) |
2189.00 |
1970.00 - 2247.35 |
0.6911 times |
| Fri 30 August 2024 |
2110.60 (41.66%) |
1514.00 |
1365.00 - 2411.60 |
2.9474 times |
| Wed 31 July 2024 |
1489.90 (-4.78%) |
1595.95 |
1409.15 - 1630.00 |
0.7624 times |
| Fri 28 June 2024 |
1564.65 (5.13%) |
1562.75 |
1410.45 - 1669.00 |
1.7922 times |
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value | | 5 day DMA | 2271.46 | | 12 day DMA | 2156.65 | | 20 day DMA | 2105.94 | | 35 day DMA | 2019.96 | | 50 day DMA | 2027.38 | | 100 day DMA | 2164.74 | | 150 day DMA | 2145.24 | | 200 day DMA | 2048.78 | EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2224.63 | 2255.06 | 2248.06 | | 12 day EMA | 2174.73 | 2176.72 | 2159.94 | | 20 day EMA | 2126.96 | 2123.09 | 2107.73 | | 35 day EMA | 2082.54 | 2077.76 | 2066.5 | | 50 day EMA | 2045.44 | 2040.61 | 2031.29 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2271.46 | 2286.67 | 2248.69 | | 12 day SMA | 2156.65 | 2145.48 | 2120.5 | | 20 day SMA | 2105.94 | 2099.25 | 2084.59 | | 35 day SMA | 2019.96 | 2014.01 | 2007.1 | | 50 day SMA | 2027.38 | 2022.57 | 2014.51 | | 100 day SMA | 2164.74 | 2167.69 | 2168.41 | | 150 day SMA | 2145.24 | 2144.98 | 2144.34 | | 200 day SMA | 2048.78 | 2045.79 | 2042.37 |
|
|
