ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs Strong Daily Stock price targets for ItlIndustrs 522183 are 381.2 and 405 | Daily Target 1 | 376.57 | | Daily Target 2 | 385.83 | | Daily Target 3 | 400.36666666667 | | Daily Target 4 | 409.63 | | Daily Target 5 | 424.17 |
Daily price and volume Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
395.10 (-0.87%) |
414.90 |
391.10 - 414.90 |
0.4718 times |
| Tue 29 April 2025 |
398.55 (-2.46%) |
436.00 |
395.15 - 436.00 |
0.7549 times |
| Mon 28 April 2025 |
408.60 (-1.7%) |
429.00 |
405.00 - 429.00 |
0.17 times |
| Fri 25 April 2025 |
415.65 (-2.49%) |
449.00 |
414.00 - 449.00 |
0.277 times |
| Thu 24 April 2025 |
426.25 (2.6%) |
455.00 |
426.00 - 455.00 |
0.8497 times |
| Tue 22 April 2025 |
415.45 (2.24%) |
428.00 |
408.00 - 428.00 |
1.641 times |
| Mon 21 April 2025 |
406.35 (1.25%) |
400.00 |
395.50 - 425.80 |
3.1382 times |
| Thu 17 April 2025 |
401.35 (1.12%) |
408.80 |
393.70 - 408.80 |
0.5007 times |
| Wed 16 April 2025 |
396.90 (2.68%) |
387.00 |
384.00 - 402.00 |
0.9837 times |
| Tue 15 April 2025 |
386.55 (5.07%) |
398.00 |
375.00 - 398.00 |
1.2131 times |
| Fri 11 April 2025 |
367.90 (-1.43%) |
384.00 |
356.80 - 384.00 |
0.3667 times |
Weekly price and charts ItlIndustrs Strong weekly Stock price targets for ItlIndustrs 522183 are 370.65 and 415.55 | Weekly Target 1 | 362.5 | | Weekly Target 2 | 378.8 | | Weekly Target 3 | 407.4 | | Weekly Target 4 | 423.7 | | Weekly Target 5 | 452.3 |
Weekly price and volumes for Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
395.10 (-4.94%) |
429.00 |
391.10 - 436.00 |
0.497 times |
| Fri 25 April 2025 |
415.65 (3.56%) |
400.00 |
395.50 - 455.00 |
2.1015 times |
| Thu 17 April 2025 |
401.35 (9.09%) |
398.00 |
375.00 - 408.80 |
0.9598 times |
| Fri 11 April 2025 |
367.90 (-5.39%) |
370.00 |
346.10 - 394.95 |
1.8133 times |
| Fri 04 April 2025 |
388.85 (3.79%) |
388.00 |
377.00 - 416.95 |
0.661 times |
| Fri 28 March 2025 |
374.65 (-2%) |
394.50 |
368.10 - 399.90 |
0.9623 times |
| Fri 21 March 2025 |
382.30 (8.59%) |
345.10 |
345.10 - 388.95 |
0.6847 times |
| Thu 13 March 2025 |
352.05 (-6.36%) |
374.90 |
327.00 - 380.00 |
0.8647 times |
| Fri 07 March 2025 |
375.95 (0.43%) |
398.90 |
364.10 - 398.90 |
0.5839 times |
| Fri 28 February 2025 |
374.35 (-4.83%) |
393.95 |
374.05 - 407.25 |
0.8717 times |
| Fri 21 February 2025 |
393.35 (7.87%) |
391.00 |
362.00 - 409.95 |
0.5802 times |
Monthly price and charts ItlIndustrs Strong monthly Stock price targets for ItlIndustrs 522183 are 370.6 and 479.5 | Monthly Target 1 | 289.83 | | Monthly Target 2 | 342.47 | | Monthly Target 3 | 398.73333333333 | | Monthly Target 4 | 451.37 | | Monthly Target 5 | 507.63 |
Monthly price and volumes Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
395.10 (5.46%) |
388.00 |
346.10 - 455.00 |
1.1069 times |
| Fri 28 March 2025 |
374.65 (0.08%) |
398.90 |
327.00 - 399.90 |
0.568 times |
| Fri 28 February 2025 |
374.35 (-9.78%) |
440.90 |
360.30 - 440.90 |
0.4504 times |
| Fri 31 January 2025 |
414.95 (-7.13%) |
480.00 |
378.05 - 480.00 |
0.699 times |
| Tue 31 December 2024 |
446.80 (8.04%) |
417.00 |
401.65 - 490.00 |
1.1554 times |
| Fri 29 November 2024 |
413.55 (-9.73%) |
465.30 |
362.00 - 489.95 |
1.2477 times |
| Thu 31 October 2024 |
458.15 (-6.95%) |
494.95 |
430.00 - 524.95 |
1.4324 times |
| Mon 30 September 2024 |
492.35 (6.03%) |
460.00 |
445.00 - 509.00 |
0.7709 times |
| Fri 30 August 2024 |
464.35 (3.77%) |
440.10 |
418.00 - 530.00 |
1.5469 times |
| Wed 31 July 2024 |
447.50 (-1.99%) |
460.55 |
420.30 - 476.90 |
1.0225 times |
| Fri 28 June 2024 |
456.60 (4.08%) |
454.80 |
364.10 - 530.00 |
2.9116 times |
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value | | 5 day DMA | 408.83 | | 12 day DMA | 399.33 | | 20 day DMA | 392.49 | | 35 day DMA | 382.57 | | 50 day DMA | 385.3 | | 100 day DMA | 405.83 | | 150 day DMA | 424.42 | | 200 day DMA | 432.22 | EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.87 | 406.76 | 410.86 | | 12 day EMA | 399.94 | 400.82 | 401.23 | | 20 day EMA | 395.13 | 395.13 | 394.77 | | 35 day EMA | 392.33 | 392.17 | 391.79 | | 50 day EMA | 389.49 | 389.26 | 388.88 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.83 | 412.9 | 414.46 | | 12 day SMA | 399.33 | 396.44 | 395.63 | | 20 day SMA | 392.49 | 391.85 | 390.7 | | 35 day SMA | 382.57 | 382.45 | 382.4 | | 50 day SMA | 385.3 | 385.66 | 385.89 | | 100 day SMA | 405.83 | 405.7 | 405.52 | | 150 day SMA | 424.42 | 424.86 | 425.21 | | 200 day SMA | 432.22 | 432.58 | 432.88 |
|
|
