ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs Strong Daily Stock price targets for ItlIndustrs 522183 are 330.98 and 346.48 | Daily Target 1 | 326.82 | | Daily Target 2 | 335.13 | | Daily Target 3 | 342.31666666667 | | Daily Target 4 | 350.63 | | Daily Target 5 | 357.82 |
Daily price and volume Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
343.45 (0.51%) |
349.50 |
334.00 - 349.50 |
0.0282 times |
Mon 20 October 2025 |
341.70 (0.92%) |
338.60 |
336.50 - 350.00 |
1.2382 times |
Fri 17 October 2025 |
338.60 (1.5%) |
343.05 |
334.00 - 343.05 |
0.2345 times |
Thu 16 October 2025 |
333.60 (-1.61%) |
347.30 |
330.00 - 347.30 |
1.1324 times |
Wed 15 October 2025 |
339.05 (-0.31%) |
348.30 |
334.75 - 348.30 |
0.8244 times |
Tue 14 October 2025 |
340.10 (-1.26%) |
352.00 |
339.00 - 352.00 |
0.3527 times |
Mon 13 October 2025 |
344.45 (0.32%) |
346.90 |
326.50 - 351.35 |
1.2382 times |
Fri 10 October 2025 |
343.35 (-0.32%) |
325.10 |
325.00 - 349.90 |
0.7304 times |
Thu 09 October 2025 |
344.45 (-2.45%) |
354.95 |
344.00 - 354.95 |
0.1327 times |
Wed 08 October 2025 |
353.10 (4.44%) |
348.35 |
339.00 - 355.80 |
4.0883 times |
Tue 07 October 2025 |
338.10 (-1.14%) |
350.20 |
335.15 - 350.20 |
0.1209 times |
Weekly price and charts ItlIndustrs Strong weekly Stock price targets for ItlIndustrs 522183 are 338.73 and 354.73 | Weekly Target 1 | 326.48 | | Weekly Target 2 | 334.97 | | Weekly Target 3 | 342.48333333333 | | Weekly Target 4 | 350.97 | | Weekly Target 5 | 358.48 |
Weekly price and volumes for Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
343.45 (1.43%) |
338.60 |
334.00 - 350.00 |
0.2456 times |
Fri 17 October 2025 |
338.60 (-1.38%) |
346.90 |
326.50 - 352.00 |
0.7335 times |
Fri 10 October 2025 |
343.35 (-0.61%) |
340.00 |
325.00 - 355.80 |
1.0974 times |
Fri 03 October 2025 |
345.45 (0.54%) |
351.00 |
340.20 - 354.70 |
0.6536 times |
Fri 26 September 2025 |
343.60 (-1.53%) |
359.90 |
332.60 - 365.25 |
0.7867 times |
Fri 19 September 2025 |
348.95 (-1.59%) |
359.95 |
289.20 - 367.75 |
2.3217 times |
Fri 12 September 2025 |
354.60 (-0.41%) |
359.00 |
340.45 - 366.90 |
0.5749 times |
Fri 05 September 2025 |
356.05 (2.98%) |
349.00 |
331.65 - 379.90 |
1.5783 times |
Fri 29 August 2025 |
345.75 (-2.55%) |
354.00 |
327.40 - 359.95 |
0.6173 times |
Fri 22 August 2025 |
354.80 (-1.77%) |
362.50 |
345.60 - 382.00 |
1.3911 times |
Thu 14 August 2025 |
361.20 (-0.67%) |
374.90 |
355.00 - 375.00 |
1.3239 times |
Monthly price and charts ItlIndustrs Strong monthly Stock price targets for ItlIndustrs 522183 are 318.83 and 349.63 | Monthly Target 1 | 310.62 | | Monthly Target 2 | 327.03 | | Monthly Target 3 | 341.41666666667 | | Monthly Target 4 | 357.83 | | Monthly Target 5 | 372.22 |
Monthly price and volumes Itl Industrs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
343.45 (0.19%) |
349.70 |
325.00 - 355.80 |
0.512 times |
Tue 30 September 2025 |
342.80 (-0.85%) |
349.00 |
289.20 - 379.90 |
1.0609 times |
Fri 29 August 2025 |
345.75 (-8.6%) |
390.00 |
327.40 - 390.00 |
0.9161 times |
Thu 31 July 2025 |
378.30 (3.47%) |
366.00 |
360.00 - 401.00 |
1.1492 times |
Mon 30 June 2025 |
365.60 (-9.75%) |
405.00 |
352.90 - 405.00 |
1.7102 times |
Fri 30 May 2025 |
405.10 (2.53%) |
430.00 |
370.00 - 430.00 |
0.6701 times |
Wed 30 April 2025 |
395.10 (5.46%) |
388.00 |
346.10 - 455.00 |
1.5604 times |
Fri 28 March 2025 |
374.65 (0.08%) |
398.90 |
327.00 - 399.90 |
0.8007 times |
Fri 28 February 2025 |
374.35 (-9.78%) |
440.90 |
360.30 - 440.90 |
0.635 times |
Fri 31 January 2025 |
414.95 (-7.13%) |
480.00 |
378.05 - 480.00 |
0.9854 times |
Tue 31 December 2024 |
446.80 (8.04%) |
417.00 |
401.65 - 490.00 |
1.6288 times |
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value | | 5 day DMA | 339.28 | | 12 day DMA | 341.83 | | 20 day DMA | 343.82 | | 35 day DMA | 347.41 | | 50 day DMA | 349.61 | | 100 day DMA | 363.1 | | 150 day DMA | 372.62 | | 200 day DMA | 382.18 | EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.04 | 339.83 | 338.89 | | 12 day EMA | 342 | 341.74 | 341.75 | | 20 day EMA | 343.88 | 343.92 | 344.15 | | 35 day EMA | 347 | 347.21 | 347.53 | | 50 day EMA | 350.29 | 350.57 | 350.93 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.28 | 338.61 | 339.16 | | 12 day SMA | 341.83 | 342 | 342.18 | | 20 day SMA | 343.82 | 344.62 | 344.98 | | 35 day SMA | 347.41 | 347.54 | 347.66 | | 50 day SMA | 349.61 | 350.01 | 350.47 | | 100 day SMA | 363.1 | 363.73 | 364.39 | | 150 day SMA | 372.62 | 372.84 | 373.08 | | 200 day SMA | 382.18 | 382.66 | 383.21 |
|
|
