IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd Strong Daily Stock price targets for IndsilHyd 522165 are 41.76 and 44.64 | Daily Target 1 | 41.25 | | Daily Target 2 | 42.26 | | Daily Target 3 | 44.126666666667 | | Daily Target 4 | 45.14 | | Daily Target 5 | 47.01 |
Daily price and volume Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.28 (-4.52%) |
44.56 |
43.11 - 45.99 |
0.4107 times |
| Tue 29 April 2025 |
45.33 (1.12%) |
45.97 |
43.60 - 46.30 |
0.4627 times |
| Mon 28 April 2025 |
44.83 (1.06%) |
44.36 |
42.95 - 46.79 |
0.7891 times |
| Fri 25 April 2025 |
44.36 (-5.8%) |
48.03 |
42.40 - 48.03 |
0.5625 times |
| Thu 24 April 2025 |
47.09 (3.79%) |
43.50 |
43.50 - 48.30 |
1.6661 times |
| Tue 22 April 2025 |
45.37 (3.99%) |
44.00 |
42.20 - 49.00 |
3.2216 times |
| Mon 21 April 2025 |
43.63 (6.23%) |
41.99 |
41.00 - 45.90 |
1.4348 times |
| Thu 17 April 2025 |
41.07 (2.62%) |
40.50 |
39.50 - 43.65 |
0.7797 times |
| Wed 16 April 2025 |
40.02 (1.47%) |
40.01 |
39.35 - 40.50 |
0.251 times |
| Tue 15 April 2025 |
39.44 (2.41%) |
39.00 |
39.00 - 40.10 |
0.4217 times |
| Fri 11 April 2025 |
38.51 (0.13%) |
39.00 |
38.41 - 39.35 |
0.3908 times |
Weekly price and charts IndsilHyd Strong weekly Stock price targets for IndsilHyd 522165 are 41.2 and 45.04 | Weekly Target 1 | 40.5 | | Weekly Target 2 | 41.89 | | Weekly Target 3 | 44.34 | | Weekly Target 4 | 45.73 | | Weekly Target 5 | 48.18 |
Weekly price and volumes for Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.28 (-2.43%) |
44.36 |
42.95 - 46.79 |
0.4508 times |
| Fri 25 April 2025 |
44.36 (8.01%) |
41.99 |
41.00 - 49.00 |
1.8669 times |
| Thu 17 April 2025 |
41.07 (6.65%) |
39.00 |
39.00 - 43.65 |
0.3938 times |
| Fri 11 April 2025 |
38.51 (-0.1%) |
37.00 |
37.00 - 39.60 |
0.2604 times |
| Fri 04 April 2025 |
38.55 (7.38%) |
36.62 |
36.02 - 39.90 |
0.3114 times |
| Fri 28 March 2025 |
35.90 (-12.72%) |
41.13 |
35.30 - 42.35 |
1.9001 times |
| Fri 21 March 2025 |
41.13 (1.58%) |
40.50 |
37.70 - 43.00 |
2.4533 times |
| Thu 13 March 2025 |
40.49 (-5.68%) |
44.00 |
40.05 - 45.00 |
0.5377 times |
| Fri 07 March 2025 |
42.93 (10.45%) |
38.25 |
37.10 - 43.74 |
1.3485 times |
| Fri 28 February 2025 |
38.87 (-3.83%) |
39.66 |
38.00 - 42.90 |
0.477 times |
| Fri 21 February 2025 |
40.42 (-0.32%) |
39.60 |
37.10 - 44.00 |
1.504 times |
Monthly price and charts IndsilHyd Strong monthly Stock price targets for IndsilHyd 522165 are 39.65 and 52.63 | Monthly Target 1 | 29.79 | | Monthly Target 2 | 36.53 | | Monthly Target 3 | 42.766666666667 | | Monthly Target 4 | 49.51 | | Monthly Target 5 | 55.75 |
Monthly price and volumes Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.28 (20.56%) |
36.62 |
36.02 - 49.00 |
0.4323 times |
| Fri 28 March 2025 |
35.90 (-7.64%) |
38.25 |
35.30 - 45.00 |
0.8214 times |
| Fri 28 February 2025 |
38.87 (-11.82%) |
44.80 |
37.10 - 50.00 |
0.5802 times |
| Fri 31 January 2025 |
44.08 (-10.75%) |
48.45 |
40.50 - 52.90 |
0.5757 times |
| Tue 31 December 2024 |
49.39 (-4.85%) |
52.62 |
47.65 - 57.79 |
0.5891 times |
| Fri 29 November 2024 |
51.91 (-5.33%) |
57.00 |
47.01 - 57.00 |
0.5203 times |
| Thu 31 October 2024 |
54.83 (-6.67%) |
60.80 |
49.00 - 60.80 |
0.6577 times |
| Mon 30 September 2024 |
58.75 (-0.31%) |
58.99 |
56.00 - 65.99 |
2.0488 times |
| Fri 30 August 2024 |
58.93 (6.62%) |
56.38 |
49.55 - 72.78 |
2.4417 times |
| Wed 31 July 2024 |
55.27 (-6.69%) |
60.41 |
52.40 - 63.00 |
1.3327 times |
| Fri 28 June 2024 |
59.23 (15.64%) |
52.40 |
47.68 - 68.00 |
1.6355 times |
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value | | 5 day DMA | 44.98 | | 12 day DMA | 42.62 | | 20 day DMA | 40.91 | | 35 day DMA | 40.71 | | 50 day DMA | 41.08 | | 100 day DMA | 44.98 | | 150 day DMA | 48.45 | | 200 day DMA | 50.77 | EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.23 | 44.7 | 44.38 | | 12 day EMA | 43.06 | 43.02 | 42.6 | | 20 day EMA | 42.19 | 42.08 | 41.74 | | 35 day EMA | 41.75 | 41.66 | 41.44 | | 50 day EMA | 41.74 | 41.68 | 41.53 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.98 | 45.4 | 45.06 | | 12 day SMA | 42.62 | 42.25 | 41.69 | | 20 day SMA | 40.91 | 40.81 | 40.55 | | 35 day SMA | 40.71 | 40.6 | 40.51 | | 50 day SMA | 41.08 | 41.14 | 41.15 | | 100 day SMA | 44.98 | 45.04 | 45.09 | | 150 day SMA | 48.45 | 48.54 | 48.64 | | 200 day SMA | 50.77 | 50.85 | 50.92 |
|
|
