IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd Strong Daily Stock price targets for IndsilHyd 522165 are 45.95 and 49.15 | Daily Target 1 | 45.23 | | Daily Target 2 | 46.66 | | Daily Target 3 | 48.43 | | Daily Target 4 | 49.86 | | Daily Target 5 | 51.63 |
Daily price and volume Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.09 (-1.45%) |
49.00 |
47.00 - 50.20 |
2.2183 times |
Tue 21 October 2025 |
48.80 (1.69%) |
50.50 |
47.50 - 50.50 |
0.2155 times |
Mon 20 October 2025 |
47.99 (0.48%) |
49.40 |
47.50 - 49.40 |
0.7236 times |
Fri 17 October 2025 |
47.76 (-3.88%) |
49.03 |
47.00 - 50.99 |
1.4584 times |
Thu 16 October 2025 |
49.69 (0.81%) |
49.29 |
48.60 - 51.00 |
0.5473 times |
Wed 15 October 2025 |
49.29 (2.94%) |
48.90 |
48.50 - 50.24 |
1.2809 times |
Tue 14 October 2025 |
47.88 (-1.76%) |
48.05 |
47.80 - 48.98 |
0.5035 times |
Mon 13 October 2025 |
48.74 (-2.71%) |
49.00 |
48.01 - 49.50 |
0.3547 times |
Fri 10 October 2025 |
50.10 (0.64%) |
51.00 |
49.25 - 51.00 |
0.7854 times |
Thu 09 October 2025 |
49.78 (0%) |
52.99 |
49.00 - 52.99 |
1.9124 times |
Wed 08 October 2025 |
49.78 (-0.88%) |
50.75 |
49.50 - 51.70 |
0.8267 times |
Weekly price and charts IndsilHyd Strong weekly Stock price targets for IndsilHyd 522165 are 45.8 and 49.3 | Weekly Target 1 | 45.03 | | Weekly Target 2 | 46.56 | | Weekly Target 3 | 48.53 | | Weekly Target 4 | 50.06 | | Weekly Target 5 | 52.03 |
Weekly price and volumes for Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.09 (0.69%) |
49.40 |
47.00 - 50.50 |
0.708 times |
Fri 17 October 2025 |
47.76 (-4.67%) |
49.00 |
47.00 - 51.00 |
0.9294 times |
Fri 10 October 2025 |
50.10 (-1.03%) |
51.00 |
49.00 - 54.00 |
1.5149 times |
Fri 03 October 2025 |
50.62 (11.35%) |
45.35 |
45.35 - 50.76 |
1.0684 times |
Fri 26 September 2025 |
45.46 (-7.38%) |
47.00 |
45.32 - 49.70 |
0.6062 times |
Fri 19 September 2025 |
49.08 (3.33%) |
46.60 |
46.00 - 50.00 |
1.4908 times |
Fri 12 September 2025 |
47.50 (-4.35%) |
50.50 |
46.52 - 50.50 |
0.9104 times |
Fri 05 September 2025 |
49.66 (2.96%) |
48.25 |
47.00 - 51.60 |
1.3404 times |
Fri 29 August 2025 |
48.23 (-6.15%) |
50.10 |
47.80 - 51.79 |
0.6191 times |
Fri 22 August 2025 |
51.39 (-0.02%) |
52.80 |
49.11 - 53.70 |
0.8124 times |
Thu 14 August 2025 |
51.40 (-4.81%) |
56.40 |
49.50 - 56.40 |
1.3501 times |
Monthly price and charts IndsilHyd Strong monthly Stock price targets for IndsilHyd 522165 are 47.4 and 54.7 | Monthly Target 1 | 42.3 | | Monthly Target 2 | 45.19 | | Monthly Target 3 | 49.596666666667 | | Monthly Target 4 | 52.49 | | Monthly Target 5 | 56.9 |
Monthly price and volumes Indsil Hyd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.09 (4.41%) |
47.70 |
46.70 - 54.00 |
0.4848 times |
Tue 30 September 2025 |
46.06 (-4.5%) |
48.25 |
45.32 - 51.60 |
0.5595 times |
Fri 29 August 2025 |
48.23 (-16.93%) |
57.00 |
47.80 - 58.65 |
0.4251 times |
Thu 31 July 2025 |
58.06 (-7.8%) |
62.90 |
55.70 - 67.50 |
2.0576 times |
Mon 30 June 2025 |
62.97 (29.7%) |
49.80 |
45.10 - 65.70 |
2.316 times |
Fri 30 May 2025 |
48.55 (12.18%) |
44.90 |
40.50 - 49.97 |
1.0531 times |
Wed 30 April 2025 |
43.28 (20.56%) |
36.62 |
36.02 - 49.00 |
0.5568 times |
Fri 28 March 2025 |
35.90 (-7.64%) |
38.25 |
35.30 - 45.00 |
1.0581 times |
Fri 28 February 2025 |
38.87 (-11.82%) |
44.80 |
37.10 - 50.00 |
0.7474 times |
Fri 31 January 2025 |
44.08 (-10.75%) |
48.45 |
40.50 - 52.90 |
0.7416 times |
Tue 31 December 2024 |
49.39 (-4.85%) |
52.62 |
47.65 - 57.79 |
0.7588 times |
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value | | 5 day DMA | 48.47 | | 12 day DMA | 49.01 | | 20 day DMA | 48.52 | | 35 day DMA | 48.36 | | 50 day DMA | 49.08 | | 100 day DMA | 51.89 | | 150 day DMA | 48.82 | | 200 day DMA | 47.75 | EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.43 | 48.6 | 48.5 | | 12 day EMA | 48.64 | 48.74 | 48.73 | | 20 day EMA | 48.71 | 48.78 | 48.78 | | 35 day EMA | 49.17 | 49.23 | 49.26 | | 50 day EMA | 49.54 | 49.6 | 49.63 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.47 | 48.71 | 48.52 | | 12 day SMA | 49.01 | 49.23 | 49.38 | | 20 day SMA | 48.52 | 48.51 | 48.48 | | 35 day SMA | 48.36 | 48.41 | 48.45 | | 50 day SMA | 49.08 | 49.2 | 49.3 | | 100 day SMA | 51.89 | 51.85 | 51.83 | | 150 day SMA | 48.82 | 48.78 | 48.72 | | 200 day SMA | 47.75 | 47.76 | 47.76 |
|
|
