Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower Strong Daily Stock price targets for Diamonpower 522163 are 138.83 and 147.33 | Daily Target 1 | 136.92 | | Daily Target 2 | 140.73 | | Daily Target 3 | 145.41666666667 | | Daily Target 4 | 149.23 | | Daily Target 5 | 153.92 |
Daily price and volume Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
144.55 (1.05%) |
148.75 |
141.60 - 150.10 |
1.7028 times |
Thu 04 December 2025 |
143.05 (-0.56%) |
145.00 |
142.60 - 145.20 |
0.3418 times |
Wed 03 December 2025 |
143.85 (-1.91%) |
146.00 |
143.50 - 146.80 |
0.524 times |
Tue 02 December 2025 |
146.65 (-1.81%) |
143.50 |
143.50 - 149.80 |
0.3224 times |
Mon 01 December 2025 |
149.35 (-0.57%) |
150.85 |
148.50 - 154.15 |
0.867 times |
Fri 28 November 2025 |
150.20 (5.59%) |
143.95 |
141.50 - 152.70 |
2.6277 times |
Thu 27 November 2025 |
142.25 (0.53%) |
141.80 |
139.60 - 142.90 |
0.443 times |
Wed 26 November 2025 |
141.50 (0.93%) |
141.30 |
139.40 - 144.15 |
0.9425 times |
Tue 25 November 2025 |
140.20 (-0.5%) |
145.00 |
138.15 - 145.50 |
1.5927 times |
Mon 24 November 2025 |
140.90 (-2.66%) |
145.00 |
139.65 - 145.30 |
0.636 times |
Fri 21 November 2025 |
144.75 (-2.69%) |
147.75 |
142.85 - 148.55 |
0.5556 times |
Weekly price and charts Diamonpower Strong weekly Stock price targets for Diamonpower 522163 are 136.8 and 149.35 | Weekly Target 1 | 134.22 | | Weekly Target 2 | 139.38 | | Weekly Target 3 | 146.76666666667 | | Weekly Target 4 | 151.93 | | Weekly Target 5 | 159.32 |
Weekly price and volumes for Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
144.55 (-3.76%) |
150.85 |
141.60 - 154.15 |
0.9465 times |
Fri 28 November 2025 |
150.20 (3.77%) |
145.00 |
138.15 - 152.70 |
1.572 times |
Fri 21 November 2025 |
144.75 (-3.79%) |
150.05 |
142.85 - 155.00 |
0.5256 times |
Fri 14 November 2025 |
150.45 (-1.15%) |
150.90 |
143.80 - 155.25 |
1.081 times |
Fri 07 November 2025 |
152.20 (-0.26%) |
150.65 |
147.15 - 160.95 |
1.5299 times |
Fri 31 October 2025 |
152.60 (5.79%) |
141.50 |
141.50 - 157.45 |
1.3987 times |
Thu 23 October 2025 |
144.25 (2.2%) |
141.35 |
139.80 - 146.80 |
0.2555 times |
Fri 17 October 2025 |
141.15 (-0.56%) |
139.95 |
136.10 - 146.55 |
1.0185 times |
Fri 10 October 2025 |
141.95 (-6.46%) |
151.95 |
140.80 - 152.65 |
0.6834 times |
Fri 03 October 2025 |
151.75 (0.46%) |
151.90 |
148.00 - 155.40 |
0.9889 times |
Fri 26 September 2025 |
151.05 (-6.67%) |
164.20 |
149.25 - 168.60 |
2.3384 times |
Monthly price and charts Diamonpower Strong monthly Stock price targets for Diamonpower 522163 are 136.8 and 149.35 | Monthly Target 1 | 134.22 | | Monthly Target 2 | 139.38 | | Monthly Target 3 | 146.76666666667 | | Monthly Target 4 | 151.93 | | Monthly Target 5 | 159.32 |
Monthly price and volumes Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
144.55 (-3.76%) |
150.85 |
141.60 - 154.15 |
0.1036 times |
Fri 28 November 2025 |
150.20 (-1.57%) |
150.65 |
138.15 - 160.95 |
0.5154 times |
Fri 31 October 2025 |
152.60 (2.28%) |
151.70 |
136.10 - 157.45 |
0.4183 times |
Tue 30 September 2025 |
149.20 (8.23%) |
137.25 |
137.25 - 168.60 |
2.5222 times |
Fri 29 August 2025 |
137.85 (-18.53%) |
171.00 |
137.10 - 175.75 |
0.5503 times |
Thu 31 July 2025 |
169.20 (22.43%) |
137.80 |
136.35 - 185.10 |
2.3748 times |
Mon 30 June 2025 |
138.20 (21.78%) |
113.00 |
97.25 - 142.25 |
2.475 times |
Fri 30 May 2025 |
113.48 (20.24%) |
93.07 |
86.50 - 121.69 |
0.6835 times |
Wed 30 April 2025 |
94.38 (4.96%) |
88.66 |
87.61 - 109.37 |
0.1073 times |
Fri 28 March 2025 |
89.92 (4.32%) |
86.00 |
81.00 - 104.04 |
0.2497 times |
Fri 28 February 2025 |
86.20 (-19.55%) |
101.50 |
81.75 - 111.60 |
0.3435 times |
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value | | 5 day DMA | 145.49 | | 12 day DMA | 144.67 | | 20 day DMA | 146.46 | | 35 day DMA | 147.23 | | 50 day DMA | 148.17 | | 100 day DMA | 152.11 | | 150 day DMA | 137.56 | | 200 day DMA | 126.66 | EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.72 | 144.81 | 145.69 | | 12 day EMA | 145.44 | 145.6 | 146.06 | | 20 day EMA | 146.25 | 146.43 | 146.79 | | 35 day EMA | 147.34 | 147.5 | 147.76 | | 50 day EMA | 148.54 | 148.7 | 148.93 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.49 | 146.62 | 146.46 | | 12 day SMA | 144.67 | 144.93 | 145.62 | | 20 day SMA | 146.46 | 146.7 | 147.34 | | 35 day SMA | 147.23 | 147.11 | 147.07 | | 50 day SMA | 148.17 | 148.52 | 148.68 | | 100 day SMA | 152.11 | 152.22 | 152.26 | | 150 day SMA | 137.56 | 137.24 | 136.94 | | 200 day SMA | 126.66 | 126.42 | 126.24 |
|
|
