Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower Strong Daily Stock price targets for Diamonpower 522163 are 160.65 and 171.8 | Daily Target 1 | 151.72 | | Daily Target 2 | 158.43 | | Daily Target 3 | 162.86666666667 | | Daily Target 4 | 169.58 | | Daily Target 5 | 174.02 |
Daily price and volume Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
165.15 (1.82%) |
162.00 |
156.15 - 167.30 |
1.018 times |
Thu 10 July 2025 |
162.20 (4.85%) |
158.85 |
155.55 - 162.40 |
0.6913 times |
Wed 09 July 2025 |
154.70 (4.92%) |
149.60 |
149.00 - 154.80 |
0.9506 times |
Tue 08 July 2025 |
147.45 (1.51%) |
147.00 |
143.00 - 149.90 |
1.3325 times |
Mon 07 July 2025 |
145.25 (4.12%) |
142.35 |
139.65 - 146.45 |
1.0948 times |
Fri 04 July 2025 |
139.50 (0.32%) |
139.05 |
138.30 - 141.50 |
0.6222 times |
Thu 03 July 2025 |
139.05 (0.04%) |
141.35 |
138.15 - 144.00 |
0.9906 times |
Wed 02 July 2025 |
139.00 (0.72%) |
139.00 |
137.20 - 141.00 |
0.8479 times |
Tue 01 July 2025 |
138.00 (-0.14%) |
137.80 |
136.35 - 142.00 |
0.7221 times |
Mon 30 June 2025 |
138.20 (6.84%) |
129.45 |
129.45 - 142.25 |
1.7299 times |
Fri 27 June 2025 |
129.35 (0.94%) |
131.00 |
127.35 - 132.20 |
0.7087 times |
Weekly price and charts Diamonpower Strong weekly Stock price targets for Diamonpower 522163 are 152.4 and 180.05 | Weekly Target 1 | 129.72 | | Weekly Target 2 | 147.43 | | Weekly Target 3 | 157.36666666667 | | Weekly Target 4 | 175.08 | | Weekly Target 5 | 185.02 |
Weekly price and volumes for Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
165.15 (18.39%) |
142.35 |
139.65 - 167.30 |
1.9995 times |
Fri 04 July 2025 |
139.50 (7.85%) |
129.45 |
129.45 - 144.00 |
1.9309 times |
Fri 27 June 2025 |
129.35 (27.19%) |
102.40 |
102.00 - 132.20 |
1.9469 times |
Thu 19 June 2025 |
101.70 (1.09%) |
101.45 |
99.30 - 105.80 |
0.6284 times |
Fri 13 June 2025 |
100.60 (-0.64%) |
101.15 |
97.25 - 105.10 |
0.5667 times |
Fri 06 June 2025 |
101.25 (-10.78%) |
113.00 |
100.50 - 117.00 |
1.4817 times |
Fri 30 May 2025 |
113.48 (19.65%) |
100.91 |
98.04 - 121.69 |
0.7778 times |
Fri 23 May 2025 |
94.84 (-0.37%) |
94.00 |
93.60 - 104.70 |
0.3687 times |
Fri 16 May 2025 |
95.19 (7.5%) |
95.27 |
91.23 - 100.00 |
0.1678 times |
Fri 09 May 2025 |
88.55 (-5.86%) |
95.30 |
86.50 - 98.02 |
0.1317 times |
Fri 02 May 2025 |
94.06 (-3.13%) |
96.12 |
93.00 - 100.67 |
0.0753 times |
Monthly price and charts Diamonpower Strong monthly Stock price targets for Diamonpower 522163 are 150.75 and 181.7 | Monthly Target 1 | 125.32 | | Monthly Target 2 | 145.23 | | Monthly Target 3 | 156.26666666667 | | Monthly Target 4 | 176.18 | | Monthly Target 5 | 187.22 |
Monthly price and volumes Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
165.15 (19.5%) |
137.80 |
136.35 - 167.30 |
2.634 times |
Mon 30 June 2025 |
138.20 (21.78%) |
113.00 |
97.25 - 142.25 |
4.2978 times |
Fri 30 May 2025 |
113.48 (20.24%) |
93.07 |
86.50 - 121.69 |
1.1869 times |
Wed 30 April 2025 |
94.38 (4.96%) |
88.66 |
87.61 - 109.37 |
0.1864 times |
Fri 28 March 2025 |
89.92 (4.32%) |
86.00 |
81.00 - 104.04 |
0.4335 times |
Fri 28 February 2025 |
86.20 (-19.55%) |
101.50 |
81.75 - 111.60 |
0.5964 times |
Fri 31 January 2025 |
107.15 (-30.26%) |
155.75 |
107.15 - 155.85 |
0.2954 times |
Tue 31 December 2024 |
153.65 (-89.75%) |
1559.40 |
145.10 - 1574.15 |
0.315 times |
Fri 29 November 2024 |
1499.20 (-5.22%) |
1502.80 |
1360.10 - 1715.00 |
0.0186 times |
Thu 31 October 2024 |
1581.85 (13.48%) |
1421.85 |
1280.60 - 1935.80 |
0.0359 times |
Mon 30 September 2024 |
1393.95 (-10.37%) |
1524.20 |
1256.10 - 1524.20 |
0.03 times |
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value | | 5 day DMA | 154.95 | | 12 day DMA | 143.83 | | 20 day DMA | 128.48 | | 35 day DMA | 118.81 | | 50 day DMA | 111.19 | | 100 day DMA | 102.6 | | 150 day DMA | 151.65 | | 200 day DMA | 492.81 | EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.12 | 151.61 | 146.31 | | 12 day EMA | 144.06 | 140.23 | 136.24 | | 20 day EMA | 134.68 | 131.47 | 128.24 | | 35 day EMA | 123.71 | 121.27 | 118.86 | | 50 day EMA | 114.44 | 112.37 | 110.34 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.95 | 149.82 | 145.19 | | 12 day SMA | 143.83 | 139.78 | 135.42 | | 20 day SMA | 128.48 | 125.24 | 122.21 | | 35 day SMA | 118.81 | 116.8 | 114.88 | | 50 day SMA | 111.19 | 109.77 | 108.47 | | 100 day SMA | 102.6 | 101.91 | 101.21 | | 150 day SMA | 151.65 | 159.89 | 168.47 | | 200 day SMA | 492.81 | 498.97 | 505.29 |
|
|
