Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower Strong Daily Stock price targets for Diamonpower 522163 are 144 and 146.7 | Daily Target 1 | 141.9 | | Daily Target 2 | 143.4 | | Daily Target 3 | 144.6 | | Daily Target 4 | 146.1 | | Daily Target 5 | 147.3 |
Daily price and volume Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
144.90 (0.98%) |
143.10 |
143.10 - 145.80 |
0.4683 times |
Mon 20 October 2025 |
143.50 (1.66%) |
141.35 |
139.80 - 143.95 |
0.3874 times |
Fri 17 October 2025 |
141.15 (-1.26%) |
143.75 |
140.55 - 144.00 |
0.8708 times |
Thu 16 October 2025 |
142.95 (-0.52%) |
144.00 |
142.00 - 146.55 |
1.2456 times |
Wed 15 October 2025 |
143.70 (2.02%) |
140.10 |
138.95 - 145.75 |
1.7922 times |
Tue 14 October 2025 |
140.85 (0.46%) |
140.20 |
136.10 - 142.30 |
1.4975 times |
Mon 13 October 2025 |
140.20 (-1.23%) |
139.95 |
139.25 - 141.85 |
1.2597 times |
Fri 10 October 2025 |
141.95 (-0.46%) |
142.05 |
141.10 - 145.60 |
1.0131 times |
Thu 09 October 2025 |
142.60 (-0.18%) |
144.00 |
140.80 - 144.00 |
0.9324 times |
Wed 08 October 2025 |
142.85 (-0.31%) |
144.10 |
142.50 - 146.20 |
0.5329 times |
Tue 07 October 2025 |
143.30 (-3.11%) |
149.00 |
142.55 - 149.00 |
1.1215 times |
Weekly price and charts Diamonpower Strong weekly Stock price targets for Diamonpower 522163 are 142.35 and 148.35 | Weekly Target 1 | 137.5 | | Weekly Target 2 | 141.2 | | Weekly Target 3 | 143.5 | | Weekly Target 4 | 147.2 | | Weekly Target 5 | 149.5 |
Weekly price and volumes for Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
144.90 (2.66%) |
141.35 |
139.80 - 145.80 |
0.0476 times |
Fri 17 October 2025 |
141.15 (-0.56%) |
139.95 |
136.10 - 146.55 |
0.3708 times |
Fri 10 October 2025 |
141.95 (-6.46%) |
151.95 |
140.80 - 152.65 |
0.2488 times |
Fri 03 October 2025 |
151.75 (0.46%) |
151.90 |
148.00 - 155.40 |
0.36 times |
Fri 26 September 2025 |
151.05 (-6.67%) |
164.20 |
149.25 - 168.60 |
0.8513 times |
Fri 19 September 2025 |
161.85 (7.72%) |
154.15 |
149.60 - 163.55 |
1.4292 times |
Fri 12 September 2025 |
150.25 (4.2%) |
145.45 |
141.55 - 153.00 |
5.5308 times |
Fri 05 September 2025 |
144.20 (4.61%) |
137.25 |
137.25 - 150.95 |
0.3869 times |
Fri 29 August 2025 |
137.85 (-5.97%) |
146.60 |
137.10 - 148.75 |
0.2714 times |
Fri 22 August 2025 |
146.60 (-0.54%) |
161.95 |
144.55 - 161.95 |
0.5032 times |
Thu 14 August 2025 |
147.40 (-4.35%) |
154.55 |
145.00 - 160.25 |
0.4396 times |
Monthly price and charts Diamonpower Strong monthly Stock price targets for Diamonpower 522163 are 131.83 and 149.18 | Monthly Target 1 | 127.47 | | Monthly Target 2 | 136.18 | | Monthly Target 3 | 144.81666666667 | | Monthly Target 4 | 153.53 | | Monthly Target 5 | 162.17 |
Monthly price and volumes Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
144.90 (-2.88%) |
151.70 |
136.10 - 153.45 |
0.2586 times |
Tue 30 September 2025 |
149.20 (8.23%) |
137.25 |
137.25 - 168.60 |
2.5927 times |
Fri 29 August 2025 |
137.85 (-18.53%) |
171.00 |
137.10 - 175.75 |
0.5657 times |
Thu 31 July 2025 |
169.20 (22.43%) |
137.80 |
136.35 - 185.10 |
2.4412 times |
Mon 30 June 2025 |
138.20 (21.78%) |
113.00 |
97.25 - 142.25 |
2.5442 times |
Fri 30 May 2025 |
113.48 (20.24%) |
93.07 |
86.50 - 121.69 |
0.7026 times |
Wed 30 April 2025 |
94.38 (4.96%) |
88.66 |
87.61 - 109.37 |
0.1103 times |
Fri 28 March 2025 |
89.92 (4.32%) |
86.00 |
81.00 - 104.04 |
0.2566 times |
Fri 28 February 2025 |
86.20 (-19.55%) |
101.50 |
81.75 - 111.60 |
0.3531 times |
Fri 31 January 2025 |
107.15 (-30.26%) |
155.75 |
107.15 - 155.85 |
0.1749 times |
Tue 31 December 2024 |
153.65 (-89.75%) |
1559.40 |
145.10 - 1574.15 |
0.1865 times |
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value | | 5 day DMA | 143.24 | | 12 day DMA | 142.99 | | 20 day DMA | 147.54 | | 35 day DMA | 148.63 | | 50 day DMA | 148.26 | | 100 day DMA | 143.27 | | 150 day DMA | 127.11 | | 200 day DMA | 124.55 | EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.4 | 142.65 | 142.22 | | 12 day EMA | 144.33 | 144.23 | 144.36 | | 20 day EMA | 145.96 | 146.07 | 146.34 | | 35 day EMA | 147.47 | 147.62 | 147.86 | | 50 day EMA | 149.02 | 149.19 | 149.42 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.24 | 142.43 | 141.77 | | 12 day SMA | 142.99 | 143.56 | 144.17 | | 20 day SMA | 147.54 | 148.38 | 149.3 | | 35 day SMA | 148.63 | 148.51 | 148.34 | | 50 day SMA | 148.26 | 148.49 | 148.8 | | 100 day SMA | 143.27 | 142.95 | 142.62 | | 150 day SMA | 127.11 | 126.76 | 126.39 | | 200 day SMA | 124.55 | 124.57 | 124.61 |
|
|
