Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower Strong Daily Stock price targets for Diamonpower 522163 are 139.85 and 147.75 | Daily Target 1 | 138.28 | | Daily Target 2 | 141.42 | | Daily Target 3 | 146.18333333333 | | Daily Target 4 | 149.32 | | Daily Target 5 | 154.08 |
Daily price and volume Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
144.55 (0.7%) |
150.95 |
143.05 - 150.95 |
0.8578 times |
Tue 02 September 2025 |
143.55 (2.13%) |
142.15 |
139.90 - 146.50 |
1.0372 times |
Mon 01 September 2025 |
140.55 (1.96%) |
137.25 |
137.25 - 142.20 |
0.9084 times |
Fri 29 August 2025 |
137.85 (-1.22%) |
139.60 |
137.10 - 141.20 |
1.1889 times |
Thu 28 August 2025 |
139.55 (-3.66%) |
146.95 |
138.15 - 146.95 |
0.8838 times |
Tue 26 August 2025 |
144.85 (-0.62%) |
148.75 |
143.25 - 148.75 |
0.6359 times |
Mon 25 August 2025 |
145.75 (-0.58%) |
146.60 |
144.75 - 148.60 |
0.9265 times |
Fri 22 August 2025 |
146.60 (-0.44%) |
146.35 |
145.85 - 149.15 |
0.8697 times |
Thu 21 August 2025 |
147.25 (-2.81%) |
152.10 |
145.95 - 152.25 |
1.3281 times |
Wed 20 August 2025 |
151.50 (-0.33%) |
152.00 |
147.50 - 154.00 |
1.3638 times |
Tue 19 August 2025 |
152.00 (3.37%) |
147.30 |
147.30 - 154.40 |
1.4595 times |
Weekly price and charts Diamonpower Strong weekly Stock price targets for Diamonpower 522163 are 140.9 and 154.6 | Weekly Target 1 | 130.55 | | Weekly Target 2 | 137.55 | | Weekly Target 3 | 144.25 | | Weekly Target 4 | 151.25 | | Weekly Target 5 | 157.95 |
Weekly price and volumes for Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
144.55 (4.86%) |
137.25 |
137.25 - 150.95 |
0.1904 times |
Fri 29 August 2025 |
137.85 (-5.97%) |
146.60 |
137.10 - 148.75 |
0.2468 times |
Fri 22 August 2025 |
146.60 (-0.54%) |
161.95 |
144.55 - 161.95 |
0.4577 times |
Thu 14 August 2025 |
147.40 (-4.35%) |
154.55 |
145.00 - 160.25 |
0.3999 times |
Fri 08 August 2025 |
154.10 (-9.65%) |
170.55 |
150.00 - 171.15 |
0.4935 times |
Fri 01 August 2025 |
170.55 (4.73%) |
164.45 |
158.45 - 175.75 |
0.4846 times |
Fri 25 July 2025 |
162.85 (-3.41%) |
166.20 |
160.60 - 171.20 |
0.4791 times |
Fri 18 July 2025 |
168.60 (2.09%) |
165.15 |
162.10 - 185.10 |
1.6989 times |
Fri 11 July 2025 |
165.15 (18.39%) |
142.35 |
139.65 - 167.30 |
2.823 times |
Fri 04 July 2025 |
139.50 (7.85%) |
129.45 |
129.45 - 144.00 |
2.7261 times |
Fri 27 June 2025 |
129.35 (27.19%) |
102.40 |
102.00 - 132.20 |
2.7487 times |
Monthly price and charts Diamonpower Strong monthly Stock price targets for Diamonpower 522163 are 140.9 and 154.6 | Monthly Target 1 | 130.55 | | Monthly Target 2 | 137.55 | | Monthly Target 3 | 144.25 | | Monthly Target 4 | 151.25 | | Monthly Target 5 | 157.95 |
Monthly price and volumes Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
144.55 (4.86%) |
137.25 |
137.25 - 150.95 |
0.0874 times |
Fri 29 August 2025 |
137.85 (-18.53%) |
171.00 |
137.10 - 175.75 |
0.7645 times |
Thu 31 July 2025 |
169.20 (22.43%) |
137.80 |
136.35 - 185.10 |
3.299 times |
Mon 30 June 2025 |
138.20 (21.78%) |
113.00 |
97.25 - 142.25 |
3.4382 times |
Fri 30 May 2025 |
113.48 (20.24%) |
93.07 |
86.50 - 121.69 |
0.9495 times |
Wed 30 April 2025 |
94.38 (4.96%) |
88.66 |
87.61 - 109.37 |
0.1491 times |
Fri 28 March 2025 |
89.92 (4.32%) |
86.00 |
81.00 - 104.04 |
0.3468 times |
Fri 28 February 2025 |
86.20 (-19.55%) |
101.50 |
81.75 - 111.60 |
0.4771 times |
Fri 31 January 2025 |
107.15 (-30.26%) |
155.75 |
107.15 - 155.85 |
0.2364 times |
Tue 31 December 2024 |
153.65 (-89.75%) |
1559.40 |
145.10 - 1574.15 |
0.252 times |
Fri 29 November 2024 |
1499.20 (-5.22%) |
1502.80 |
1360.10 - 1715.00 |
0.0149 times |
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value | | 5 day DMA | 141.21 | | 12 day DMA | 145.09 | | 20 day DMA | 149.07 | | 35 day DMA | 157.43 | | 50 day DMA | 152.53 | | 100 day DMA | 125.77 | | 150 day DMA | 116.97 | | 200 day DMA | 250.07 | EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.04 | 142.28 | 141.64 | | 12 day EMA | 145.35 | 145.5 | 145.86 | | 20 day EMA | 147.84 | 148.19 | 148.68 | | 35 day EMA | 147.27 | 147.43 | 147.66 | | 50 day EMA | 147.4 | 147.52 | 147.68 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.21 | 141.27 | 141.71 | | 12 day SMA | 145.09 | 145.33 | 145.75 | | 20 day SMA | 149.07 | 150.1 | 151.45 | | 35 day SMA | 157.43 | 157.99 | 158.61 | | 50 day SMA | 152.53 | 151.78 | 150.94 | | 100 day SMA | 125.77 | 125.26 | 124.74 | | 150 day SMA | 116.97 | 116.79 | 116.65 | | 200 day SMA | 250.07 | 257.21 | 264.67 |
|
|
