Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower Strong Daily Stock price targets for Diamonpower 522163 are 92.43 and 96.67 | Daily Target 1 | 91.45 | | Daily Target 2 | 93.4 | | Daily Target 3 | 95.693333333333 | | Daily Target 4 | 97.64 | | Daily Target 5 | 99.93 |
Daily price and volume Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.34 (-1.01%) |
97.99 |
93.75 - 97.99 |
0.6129 times |
Wed 16 April 2025 |
96.31 (1.56%) |
97.96 |
95.76 - 97.98 |
1.7245 times |
Tue 15 April 2025 |
94.83 (4.05%) |
93.99 |
92.00 - 95.59 |
1.0381 times |
Fri 11 April 2025 |
91.14 (2.21%) |
92.99 |
89.06 - 92.99 |
0.7432 times |
Wed 09 April 2025 |
89.17 (-3%) |
93.77 |
87.61 - 93.77 |
0.6245 times |
Tue 08 April 2025 |
91.93 (-1.33%) |
91.79 |
89.10 - 92.90 |
0.5962 times |
Fri 04 April 2025 |
93.17 (-0.46%) |
95.25 |
92.34 - 96.01 |
0.9265 times |
Wed 02 April 2025 |
93.60 (2.43%) |
92.90 |
91.40 - 95.00 |
1.0224 times |
Tue 01 April 2025 |
91.38 (1.62%) |
88.66 |
88.66 - 92.45 |
0.8641 times |
Fri 28 March 2025 |
89.92 (-3.38%) |
88.11 |
88.11 - 93.43 |
1.8477 times |
Wed 26 March 2025 |
93.07 (-4.59%) |
96.99 |
92.70 - 97.96 |
2.814 times |
Weekly price and charts Diamonpower Strong weekly Stock price targets for Diamonpower 522163 are 93.67 and 99.66 | Weekly Target 1 | 89.12 | | Weekly Target 2 | 92.23 | | Weekly Target 3 | 95.11 | | Weekly Target 4 | 98.22 | | Weekly Target 5 | 101.1 |
Weekly price and volumes for Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.34 (4.61%) |
93.99 |
92.00 - 97.99 |
0.4618 times |
Fri 11 April 2025 |
91.14 (-2.18%) |
91.79 |
87.61 - 93.77 |
0.2687 times |
Fri 04 April 2025 |
93.17 (3.61%) |
88.66 |
88.66 - 96.01 |
0.3849 times |
Fri 28 March 2025 |
89.92 (-4.73%) |
93.41 |
88.11 - 104.04 |
2.1839 times |
Fri 21 March 2025 |
94.38 (6.08%) |
88.99 |
85.55 - 97.97 |
1.3327 times |
Thu 13 March 2025 |
88.97 (-5.01%) |
92.17 |
87.00 - 95.00 |
1.0989 times |
Fri 07 March 2025 |
93.66 (8.65%) |
86.00 |
81.00 - 96.90 |
1.203 times |
Fri 28 February 2025 |
86.20 (-15.49%) |
101.00 |
86.20 - 101.00 |
0.5336 times |
Fri 21 February 2025 |
102.00 (12.64%) |
86.35 |
81.75 - 102.00 |
1.3289 times |
Fri 14 February 2025 |
90.55 (-14.86%) |
111.60 |
87.10 - 111.60 |
1.2036 times |
Fri 07 February 2025 |
106.35 (-0.75%) |
101.50 |
87.40 - 106.35 |
4.9384 times |
Monthly price and charts Diamonpower Strong monthly Stock price targets for Diamonpower 522163 are 91.48 and 101.86 | Monthly Target 1 | 83.27 | | Monthly Target 2 | 89.3 | | Monthly Target 3 | 93.646666666667 | | Monthly Target 4 | 99.68 | | Monthly Target 5 | 104.03 |
Monthly price and volumes Diamonpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.34 (6.03%) |
88.66 |
87.61 - 97.99 |
0.4424 times |
Fri 28 March 2025 |
89.92 (4.32%) |
86.00 |
81.00 - 104.04 |
2.308 times |
Fri 28 February 2025 |
86.20 (-19.55%) |
101.50 |
81.75 - 111.60 |
3.1751 times |
Fri 31 January 2025 |
107.15 (-30.26%) |
155.75 |
107.15 - 155.85 |
1.5728 times |
Tue 31 December 2024 |
153.65 (-89.75%) |
1559.40 |
145.10 - 1574.15 |
1.6769 times |
Fri 29 November 2024 |
1499.20 (-5.22%) |
1502.80 |
1360.10 - 1715.00 |
0.0989 times |
Thu 31 October 2024 |
1581.85 (13.48%) |
1421.85 |
1280.60 - 1935.80 |
0.1912 times |
Mon 30 September 2024 |
1393.95 (-10.37%) |
1524.20 |
1256.10 - 1524.20 |
0.1596 times |
Fri 30 August 2024 |
1555.30 (4.09%) |
1520.00 |
1375.00 - 1644.95 |
0.1927 times |
Wed 31 July 2024 |
1494.25 (15.76%) |
1316.65 |
1200.00 - 1498.10 |
0.1823 times |
Fri 28 June 2024 |
1290.85 (47.96%) |
873.00 |
815.60 - 1290.85 |
0.3358 times |
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value | | 5 day DMA | 93.36 | | 12 day DMA | 93.12 | | 20 day DMA | 92.85 | | 35 day DMA | 92.6 | | 50 day DMA | 94.81 | | 100 day DMA | 268.01 | | 150 day DMA | 683.63 | | 200 day DMA | 858.42 | EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.31 | 93.79 | 92.53 | | 12 day EMA | 93.48 | 93.14 | 92.56 | | 20 day EMA | 93.53 | 93.34 | 93.03 | | 35 day EMA | 95.44 | 95.45 | 95.4 | | 50 day EMA | 97.23 | 97.31 | 97.35 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.36 | 92.68 | 92.05 | | 12 day SMA | 93.12 | 93.43 | 93.27 | | 20 day SMA | 92.85 | 92.69 | 92.47 | | 35 day SMA | 92.6 | 92.34 | 92.17 | | 50 day SMA | 94.81 | 95.24 | 95.78 | | 100 day SMA | 268.01 | 282.08 | 296.92 | | 150 day SMA | 683.63 | 693.15 | 702.88 | | 200 day SMA | 858.42 | 863.67 | 868.81 |
|
|
