SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc Strong Daily Stock price targets for SolitairMc 522152 are 123.93 and 127.83 | Daily Target 1 | 122.98 | | Daily Target 2 | 124.87 | | Daily Target 3 | 126.88333333333 | | Daily Target 4 | 128.77 | | Daily Target 5 | 130.78 |
Daily price and volume Solitair Mc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
126.75 (3.77%) |
128.90 |
125.00 - 128.90 |
1.3543 times |
Mon 01 September 2025 |
122.15 (-2.28%) |
125.70 |
122.00 - 125.70 |
2.1345 times |
Fri 29 August 2025 |
125.00 (-0.56%) |
123.20 |
123.00 - 127.00 |
1.0389 times |
Thu 28 August 2025 |
125.70 (-0.48%) |
121.55 |
121.55 - 125.70 |
0.5025 times |
Tue 26 August 2025 |
126.30 (-1.48%) |
126.20 |
126.00 - 126.30 |
0.3883 times |
Mon 25 August 2025 |
128.20 (0.16%) |
133.90 |
127.20 - 138.00 |
1.2378 times |
Fri 22 August 2025 |
128.00 (-0.23%) |
126.00 |
126.00 - 135.00 |
0.9888 times |
Thu 21 August 2025 |
128.30 (-0.54%) |
130.25 |
127.35 - 132.50 |
0.8046 times |
Wed 20 August 2025 |
129.00 (6.35%) |
125.00 |
125.00 - 132.50 |
0.7854 times |
Tue 19 August 2025 |
121.30 (-2.57%) |
121.55 |
120.50 - 124.95 |
0.7648 times |
Mon 18 August 2025 |
124.50 (-0.99%) |
128.25 |
120.00 - 128.25 |
0.4377 times |
Weekly price and charts SolitairMc Strong weekly Stock price targets for SolitairMc 522152 are 124.38 and 131.28 | Weekly Target 1 | 118.98 | | Weekly Target 2 | 122.87 | | Weekly Target 3 | 125.88333333333 | | Weekly Target 4 | 129.77 | | Weekly Target 5 | 132.78 |
Weekly price and volumes for Solitair Mc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
126.75 (1.4%) |
125.70 |
122.00 - 128.90 |
0.1741 times |
Fri 29 August 2025 |
125.00 (-2.34%) |
133.90 |
121.55 - 138.00 |
0.158 times |
Fri 22 August 2025 |
128.00 (1.79%) |
128.25 |
120.00 - 135.00 |
0.1887 times |
Thu 14 August 2025 |
125.75 (2.11%) |
128.95 |
120.10 - 129.45 |
0.9847 times |
Fri 08 August 2025 |
123.15 (-12.75%) |
143.00 |
122.75 - 144.30 |
1.1035 times |
Fri 01 August 2025 |
141.15 (-4.04%) |
148.00 |
141.05 - 151.90 |
1.1185 times |
Fri 25 July 2025 |
147.10 (-8.58%) |
164.15 |
136.60 - 166.80 |
2.3392 times |
Fri 18 July 2025 |
160.90 (4.58%) |
156.00 |
152.25 - 164.90 |
1.4965 times |
Fri 11 July 2025 |
153.85 (4.09%) |
144.10 |
144.10 - 156.85 |
1.1643 times |
Fri 04 July 2025 |
147.80 (1.3%) |
146.60 |
144.00 - 154.95 |
1.2726 times |
Fri 27 June 2025 |
145.90 (-3.35%) |
151.00 |
145.00 - 153.50 |
1.2589 times |
Monthly price and charts SolitairMc Strong monthly Stock price targets for SolitairMc 522152 are 124.38 and 131.28 | Monthly Target 1 | 118.98 | | Monthly Target 2 | 122.87 | | Monthly Target 3 | 125.88333333333 | | Monthly Target 4 | 129.77 | | Monthly Target 5 | 132.78 |
Monthly price and volumes Solitair Mc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
126.75 (1.4%) |
125.70 |
122.00 - 128.90 |
0.0333 times |
Fri 29 August 2025 |
125.00 (-12.98%) |
144.05 |
120.00 - 145.00 |
0.5606 times |
Thu 31 July 2025 |
143.65 (-2.15%) |
147.25 |
136.60 - 166.80 |
1.1934 times |
Mon 30 June 2025 |
146.80 (-5.5%) |
156.00 |
140.00 - 159.00 |
0.9885 times |
Fri 30 May 2025 |
155.35 (9.87%) |
148.95 |
136.00 - 168.40 |
1.6268 times |
Wed 30 April 2025 |
141.40 (-6.57%) |
145.00 |
133.20 - 172.80 |
0.768 times |
Fri 28 March 2025 |
151.35 (32.24%) |
111.00 |
108.00 - 168.00 |
1.1785 times |
Fri 28 February 2025 |
114.45 (3.11%) |
107.00 |
103.05 - 148.85 |
1.7202 times |
Fri 31 January 2025 |
111.00 (1.65%) |
113.50 |
90.50 - 116.00 |
0.9134 times |
Tue 31 December 2024 |
109.20 (11.43%) |
98.00 |
96.10 - 122.50 |
1.0174 times |
Fri 29 November 2024 |
98.00 (-0.76%) |
103.65 |
92.70 - 104.32 |
0.5632 times |
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value | | 5 day DMA | 125.18 | | 12 day DMA | 125.91 | | 20 day DMA | 127.46 | | 35 day DMA | 137.66 | | 50 day DMA | 141.04 | | 100 day DMA | 146.96 | | 150 day DMA | 139.18 | | 200 day DMA | 130.69 | EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.42 | 124.76 | 126.06 | | 12 day EMA | 126.68 | 126.67 | 127.49 | | 20 day EMA | 129.35 | 129.62 | 130.41 | | 35 day EMA | 134.16 | 134.6 | 135.33 | | 50 day EMA | 140.22 | 140.77 | 141.53 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.18 | 125.47 | 126.64 | | 12 day SMA | 125.91 | 125.57 | 125.49 | | 20 day SMA | 127.46 | 128.18 | 129.25 | | 35 day SMA | 137.66 | 138.43 | 139.36 | | 50 day SMA | 141.04 | 141.53 | 142.07 | | 100 day SMA | 146.96 | 147.25 | 147.55 | | 150 day SMA | 139.18 | 139.03 | 138.88 | | 200 day SMA | 130.69 | 130.55 | 130.44 |
|
|
