SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc Strong Daily Stock price targets for SolitairMc 522152 are 150.83 and 157.53 | Daily Target 1 | 145.85 | | Daily Target 2 | 149.1 | | Daily Target 3 | 152.55 | | Daily Target 4 | 155.8 | | Daily Target 5 | 159.25 |
Daily price and volume Solitair Mc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.35 (0.66%) |
152.00 |
149.30 - 156.00 |
0.5151 times |
Wed 16 April 2025 |
151.35 (-6.75%) |
165.00 |
148.10 - 166.50 |
1.7117 times |
Tue 15 April 2025 |
162.30 (1.28%) |
167.00 |
160.00 - 171.60 |
1.8339 times |
Fri 11 April 2025 |
160.25 (-3.03%) |
172.80 |
153.45 - 172.80 |
1.2877 times |
Wed 09 April 2025 |
165.25 (1.35%) |
161.55 |
152.70 - 167.95 |
0.4323 times |
Tue 08 April 2025 |
163.05 (0.68%) |
153.00 |
150.00 - 164.65 |
0.9731 times |
Fri 04 April 2025 |
161.95 (-1.79%) |
165.00 |
161.50 - 167.00 |
0.41 times |
Wed 02 April 2025 |
164.90 (5.94%) |
159.60 |
156.25 - 167.70 |
2.1597 times |
Tue 01 April 2025 |
155.65 (2.84%) |
145.00 |
145.00 - 160.55 |
0.2346 times |
Fri 28 March 2025 |
151.35 (-1.98%) |
158.00 |
150.25 - 168.00 |
0.4419 times |
Wed 26 March 2025 |
154.40 (-1.15%) |
158.00 |
148.00 - 163.00 |
0.7607 times |
Weekly price and charts SolitairMc Strong weekly Stock price targets for SolitairMc 522152 are 138.48 and 161.98 | Weekly Target 1 | 133.85 | | Weekly Target 2 | 143.1 | | Weekly Target 3 | 157.35 | | Weekly Target 4 | 166.6 | | Weekly Target 5 | 180.85 |
Weekly price and volumes for Solitair Mc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.35 (-4.93%) |
167.00 |
148.10 - 171.60 |
0.5757 times |
Fri 11 April 2025 |
160.25 (-1.05%) |
153.00 |
150.00 - 172.80 |
0.3818 times |
Fri 04 April 2025 |
161.95 (7%) |
145.00 |
145.00 - 167.70 |
0.3976 times |
Fri 28 March 2025 |
151.35 (9.4%) |
144.00 |
137.15 - 168.00 |
1.1378 times |
Fri 21 March 2025 |
138.35 (2.14%) |
149.00 |
131.15 - 149.00 |
0.3723 times |
Thu 13 March 2025 |
135.45 (10.98%) |
124.90 |
124.85 - 158.65 |
1.3906 times |
Fri 07 March 2025 |
122.05 (6.64%) |
111.00 |
108.00 - 133.80 |
0.8102 times |
Fri 28 February 2025 |
114.45 (-10.13%) |
131.85 |
105.55 - 134.75 |
0.3046 times |
Fri 21 February 2025 |
127.35 (-7.78%) |
131.40 |
121.60 - 148.00 |
0.619 times |
Fri 14 February 2025 |
138.10 (30.1%) |
117.30 |
109.00 - 148.85 |
4.0105 times |
Fri 07 February 2025 |
106.15 (-4.37%) |
107.00 |
103.05 - 114.60 |
0.4825 times |
Monthly price and charts SolitairMc Strong monthly Stock price targets for SolitairMc 522152 are 148.68 and 176.48 | Monthly Target 1 | 128.92 | | Monthly Target 2 | 140.63 | | Monthly Target 3 | 156.71666666667 | | Monthly Target 4 | 168.43 | | Monthly Target 5 | 184.52 |
Monthly price and volumes Solitair Mc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.35 (0.66%) |
145.00 |
145.00 - 172.80 |
0.4705 times |
Fri 28 March 2025 |
151.35 (32.24%) |
111.00 |
108.00 - 168.00 |
1.2886 times |
Fri 28 February 2025 |
114.45 (3.11%) |
107.00 |
103.05 - 148.85 |
1.881 times |
Fri 31 January 2025 |
111.00 (1.65%) |
113.50 |
90.50 - 116.00 |
0.9987 times |
Tue 31 December 2024 |
109.20 (11.43%) |
98.00 |
96.10 - 122.50 |
1.1125 times |
Fri 29 November 2024 |
98.00 (-0.76%) |
103.65 |
92.70 - 104.32 |
0.6159 times |
Thu 31 October 2024 |
98.75 (-1.52%) |
104.80 |
96.05 - 117.30 |
1.1646 times |
Mon 30 September 2024 |
100.27 (0.82%) |
102.85 |
89.00 - 106.39 |
0.9363 times |
Fri 30 August 2024 |
99.45 (-1.39%) |
102.85 |
91.60 - 106.85 |
0.6482 times |
Wed 31 July 2024 |
100.85 (-4.9%) |
110.90 |
96.00 - 122.70 |
0.8838 times |
Fri 28 June 2024 |
106.05 (23.24%) |
89.00 |
70.10 - 117.50 |
5.5866 times |
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value | | 5 day DMA | 158.3 | | 12 day DMA | 158.25 | | 20 day DMA | 150.81 | | 35 day DMA | 140.46 | | 50 day DMA | 133.24 | | 100 day DMA | 119.16 | | 150 day DMA | 113.09 | | 200 day DMA | 110.22 | EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.21 | 158.14 | 161.53 | | 12 day EMA | 155.12 | 155.62 | 156.4 | | 20 day EMA | 150.51 | 150.32 | 150.21 | | 35 day EMA | 142.11 | 141.51 | 140.93 | | 50 day EMA | 132.78 | 131.98 | 131.19 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.3 | 160.44 | 162.56 | | 12 day SMA | 158.25 | 158 | 156.92 | | 20 day SMA | 150.81 | 150.47 | 149.85 | | 35 day SMA | 140.46 | 140.15 | 139.77 | | 50 day SMA | 133.24 | 132.02 | 130.96 | | 100 day SMA | 119.16 | 118.63 | 118.12 | | 150 day SMA | 113.09 | 112.73 | 112.38 | | 200 day SMA | 110.22 | 110 | 109.78 |
|
|
