ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng Strong Daily Stock price targets for ArtsonEng 522134 are 171.4 and 181.95 | Daily Target 1 | 168.85 | | Daily Target 2 | 173.95 | | Daily Target 3 | 179.4 | | Daily Target 4 | 184.5 | | Daily Target 5 | 189.95 |
Daily price and volume Artson Eng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
179.05 (0.25%) |
184.85 |
174.30 - 184.85 |
0.1191 times |
| Tue 29 April 2025 |
178.60 (5%) |
176.90 |
175.40 - 178.60 |
0.3388 times |
| Mon 28 April 2025 |
170.10 (-0.87%) |
171.60 |
163.05 - 174.00 |
0.3179 times |
| Fri 25 April 2025 |
171.60 (-4.05%) |
171.00 |
169.95 - 180.70 |
0.8474 times |
| Thu 24 April 2025 |
178.85 (7.94%) |
178.00 |
170.00 - 182.50 |
0.7973 times |
| Tue 22 April 2025 |
165.70 (4.97%) |
155.00 |
151.90 - 165.70 |
0.3638 times |
| Mon 21 April 2025 |
157.85 (2.17%) |
160.90 |
154.50 - 161.85 |
1.1762 times |
| Thu 17 April 2025 |
154.50 (4.99%) |
154.50 |
151.20 - 154.50 |
2.539 times |
| Wed 16 April 2025 |
147.15 (3.74%) |
148.90 |
142.30 - 148.90 |
3.443 times |
| Tue 15 April 2025 |
141.85 (5%) |
141.85 |
141.85 - 141.85 |
0.0574 times |
| Fri 11 April 2025 |
135.10 (1.12%) |
129.00 |
129.00 - 140.25 |
0.0407 times |
Weekly price and charts ArtsonEng Strong weekly Stock price targets for ArtsonEng 522134 are 171.05 and 192.85 | Weekly Target 1 | 153.85 | | Weekly Target 2 | 166.45 | | Weekly Target 3 | 175.65 | | Weekly Target 4 | 188.25 | | Weekly Target 5 | 197.45 |
Weekly price and volumes for Artson Eng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
179.05 (4.34%) |
171.60 |
163.05 - 184.85 |
0.4955 times |
| Fri 25 April 2025 |
171.60 (11.07%) |
160.90 |
151.90 - 182.50 |
2.0339 times |
| Thu 17 April 2025 |
154.50 (14.36%) |
141.85 |
141.85 - 154.50 |
3.8569 times |
| Fri 11 April 2025 |
135.10 (-3.67%) |
133.25 |
126.60 - 142.25 |
0.0796 times |
| Fri 04 April 2025 |
140.25 (3.89%) |
135.00 |
133.00 - 153.00 |
0.4147 times |
| Fri 28 March 2025 |
135.00 (-6.25%) |
137.05 |
134.50 - 152.25 |
0.7973 times |
| Fri 21 March 2025 |
144.00 (-0.69%) |
138.05 |
129.10 - 147.00 |
0.8051 times |
| Thu 13 March 2025 |
145.00 (-3.81%) |
144.20 |
143.00 - 165.10 |
0.5122 times |
| Mon 03 March 2025 |
150.75 (-4.98%) |
150.75 |
150.75 - 153.00 |
0.3566 times |
| Mon 24 February 2025 |
158.65 (-0.06%) |
164.95 |
150.85 - 165.00 |
0.6483 times |
| Mon 17 February 2025 |
158.75 (-4.94%) |
162.00 |
158.65 - 162.00 |
0.1223 times |
Monthly price and charts ArtsonEng Strong monthly Stock price targets for ArtsonEng 522134 are 152.83 and 211.08 | Monthly Target 1 | 105.25 | | Monthly Target 2 | 142.15 | | Monthly Target 3 | 163.5 | | Monthly Target 4 | 200.4 | | Monthly Target 5 | 221.75 |
Monthly price and volumes Artson Eng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
179.05 (32.63%) |
135.00 |
126.60 - 184.85 |
1.3625 times |
| Fri 28 March 2025 |
135.00 (-14.91%) |
150.75 |
129.10 - 165.10 |
0.4894 times |
| Mon 24 February 2025 |
158.65 (-11.02%) |
178.25 |
150.85 - 178.30 |
0.1898 times |
| Mon 27 January 2025 |
178.30 (-2.52%) |
185.00 |
162.50 - 196.40 |
0.9355 times |
| Tue 31 December 2024 |
182.90 (4.39%) |
167.00 |
167.00 - 201.95 |
0.7341 times |
| Fri 29 November 2024 |
175.20 (5.04%) |
166.80 |
162.00 - 194.80 |
0.7405 times |
| Thu 31 October 2024 |
166.80 (-12%) |
194.30 |
156.00 - 195.90 |
0.7348 times |
| Mon 30 September 2024 |
189.55 (-9.72%) |
210.00 |
173.35 - 220.40 |
1.0486 times |
| Mon 26 August 2024 |
209.95 (31.3%) |
157.00 |
141.60 - 210.55 |
2.6448 times |
| Wed 31 July 2024 |
159.90 (-12.84%) |
166.65 |
148.55 - 178.15 |
1.1201 times |
| Tue 18 June 2024 |
183.45 (-0.84%) |
182.00 |
175.75 - 199.00 |
0.9966 times |
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value | | 5 day DMA | 175.64 | | 12 day DMA | 159.5 | | 20 day DMA | 151.68 | | 35 day DMA | 153.32 | | 50 day DMA | 162.28 | | 100 day DMA | 170.63 | | 150 day DMA | 170.72 | | 200 day DMA | 170.52 | EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.72 | 171.05 | 167.27 | | 12 day EMA | 164.12 | 161.41 | 158.29 | | 20 day EMA | 159.52 | 157.47 | 155.25 | | 35 day EMA | 161.32 | 160.28 | 159.2 | | 50 day EMA | 165.71 | 165.17 | 164.62 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.64 | 172.97 | 168.82 | | 12 day SMA | 159.5 | 155.91 | 152.71 | | 20 day SMA | 151.68 | 149.93 | 148.05 | | 35 day SMA | 153.32 | 153.77 | 154.01 | | 50 day SMA | 162.28 | 162.49 | 162.62 | | 100 day SMA | 170.63 | 170.66 | 170.77 | | 150 day SMA | 170.72 | 170.8 | 170.82 | | 200 day SMA | 170.52 | 170.41 | 170.31 |
|
|
