VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper Strong Daily Stock price targets for VoithPaper 522122 are 1496.8 and 1549.9 | Daily Target 1 | 1457.43 | | Daily Target 2 | 1483.07 | | Daily Target 3 | 1510.5333333333 | | Daily Target 4 | 1536.17 | | Daily Target 5 | 1563.63 |
Daily price and volume Voith Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1508.70 (1.3%) |
1489.35 |
1484.90 - 1538.00 |
1.0453 times |
Wed 16 April 2025 |
1489.35 (-0.65%) |
1503.50 |
1480.05 - 1519.95 |
0.8357 times |
Tue 15 April 2025 |
1499.10 (-0.3%) |
1549.95 |
1480.00 - 1549.95 |
3.1599 times |
Fri 11 April 2025 |
1503.60 (-1.64%) |
1549.95 |
1500.00 - 1549.95 |
0.1373 times |
Wed 09 April 2025 |
1528.70 (0.46%) |
1502.00 |
1471.05 - 1528.95 |
0.2673 times |
Tue 08 April 2025 |
1521.75 (0.45%) |
1450.00 |
1450.00 - 1529.85 |
0.525 times |
Fri 04 April 2025 |
1515.00 (1.54%) |
1519.50 |
1513.00 - 1549.80 |
0.9273 times |
Wed 02 April 2025 |
1492.05 (-0.52%) |
1508.65 |
1485.05 - 1509.40 |
0.2144 times |
Tue 01 April 2025 |
1499.85 (2.38%) |
1475.00 |
1475.00 - 1528.00 |
1.4571 times |
Fri 28 March 2025 |
1465.05 (-2.75%) |
1476.00 |
1450.00 - 1515.00 |
1.4306 times |
Wed 26 March 2025 |
1506.45 (-0.28%) |
1510.00 |
1500.00 - 1540.00 |
2.6301 times |
Weekly price and charts VoithPaper Strong weekly Stock price targets for VoithPaper 522122 are 1459.38 and 1529.33 | Weekly Target 1 | 1442.93 | | Weekly Target 2 | 1475.82 | | Weekly Target 3 | 1512.8833333333 | | Weekly Target 4 | 1545.77 | | Weekly Target 5 | 1582.83 |
Weekly price and volumes for Voith Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1508.70 (0.34%) |
1549.95 |
1480.00 - 1549.95 |
0.6006 times |
Fri 11 April 2025 |
1503.60 (-0.75%) |
1450.00 |
1450.00 - 1549.95 |
0.1108 times |
Fri 04 April 2025 |
1515.00 (3.41%) |
1475.00 |
1475.00 - 1549.80 |
0.3096 times |
Fri 28 March 2025 |
1465.05 (-3.93%) |
1505.05 |
1450.00 - 1574.95 |
0.8931 times |
Fri 21 March 2025 |
1524.95 (6.62%) |
1460.00 |
1400.20 - 1543.00 |
1.816 times |
Thu 13 March 2025 |
1430.25 (-1.47%) |
1487.00 |
1408.25 - 1487.00 |
0.5444 times |
Fri 07 March 2025 |
1451.60 (2.32%) |
1445.00 |
1330.00 - 1468.00 |
1.9362 times |
Fri 28 February 2025 |
1418.75 (-3.81%) |
1474.90 |
1375.05 - 1496.00 |
0.6374 times |
Fri 21 February 2025 |
1474.90 (-1.34%) |
1475.05 |
1425.00 - 1526.20 |
1.2174 times |
Fri 14 February 2025 |
1495.00 (-19.73%) |
1822.35 |
1432.65 - 1822.35 |
1.9345 times |
Fri 07 February 2025 |
1862.35 (3.54%) |
1786.00 |
1771.00 - 1875.00 |
0.4683 times |
Monthly price and charts VoithPaper Strong monthly Stock price targets for VoithPaper 522122 are 1479.35 and 1579.3 | Monthly Target 1 | 1402.93 | | Monthly Target 2 | 1455.82 | | Monthly Target 3 | 1502.8833333333 | | Monthly Target 4 | 1555.77 | | Monthly Target 5 | 1602.83 |
Monthly price and volumes Voith Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1508.70 (2.98%) |
1475.00 |
1450.00 - 1549.95 |
0.1232 times |
Fri 28 March 2025 |
1465.05 (3.26%) |
1445.00 |
1330.00 - 1574.95 |
0.6263 times |
Fri 28 February 2025 |
1418.75 (-21.13%) |
1786.00 |
1375.05 - 1875.00 |
0.5138 times |
Fri 31 January 2025 |
1798.75 (-16.17%) |
2134.95 |
1745.00 - 2149.00 |
0.4648 times |
Tue 31 December 2024 |
2145.65 (1.96%) |
2060.00 |
2050.05 - 2285.00 |
0.4494 times |
Fri 29 November 2024 |
2104.45 (-3.09%) |
2171.50 |
2075.05 - 2324.95 |
0.3365 times |
Thu 31 October 2024 |
2171.60 (-5.87%) |
2309.00 |
1930.00 - 2500.00 |
1.0525 times |
Mon 30 September 2024 |
2307.05 (-19.33%) |
2763.00 |
2286.90 - 3099.00 |
1.9216 times |
Fri 30 August 2024 |
2859.85 (19.4%) |
2429.95 |
2252.00 - 3000.00 |
1.1549 times |
Wed 31 July 2024 |
2395.20 (22.54%) |
1979.95 |
1950.00 - 2909.30 |
3.3568 times |
Fri 28 June 2024 |
1954.55 (-1.13%) |
1989.00 |
1890.00 - 2049.95 |
0.7345 times |
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value | | 5 day DMA | 1505.89 | | 12 day DMA | 1503.36 | | 20 day DMA | 1490.49 | | 35 day DMA | 1469.13 | | 50 day DMA | 1548.35 | | 100 day DMA | 1823.13 | | 150 day DMA | 2009.16 | | 200 day DMA | 2107.85 | EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1503.69 | 1501.19 | 1507.11 | | 12 day EMA | 1500.73 | 1499.28 | 1501.09 | | 20 day EMA | 1501.45 | 1500.69 | 1501.88 | | 35 day EMA | 1541.46 | 1543.39 | 1546.57 | | 50 day EMA | 1576.44 | 1579.2 | 1582.87 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1505.89 | 1508.5 | 1513.63 | | 12 day SMA | 1503.36 | 1506.42 | 1509.38 | | 20 day SMA | 1490.49 | 1487.23 | 1484.56 | | 35 day SMA | 1469.13 | 1468.77 | 1468.93 | | 50 day SMA | 1548.35 | 1555.69 | 1564.88 | | 100 day SMA | 1823.13 | 1829.13 | 1836.23 | | 150 day SMA | 2009.16 | 2018.71 | 2027.85 | | 200 day SMA | 2107.85 | 2110.07 | 2112.34 |
|
|
