VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper Strong Daily Stock price targets for VoithPaper 522122 are 1899.68 and 1940.48 | Daily Target 1 | 1867.25 | | Daily Target 2 | 1891.3 | | Daily Target 3 | 1908.05 | | Daily Target 4 | 1932.1 | | Daily Target 5 | 1948.85 |
Daily price and volume Voith Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1915.35 (0.79%) |
1900.00 |
1884.00 - 1924.80 |
0.6263 times |
Thu 10 July 2025 |
1900.25 (0.09%) |
1937.90 |
1900.00 - 1937.90 |
0.4019 times |
Wed 09 July 2025 |
1898.55 (0.06%) |
1914.00 |
1890.00 - 1914.80 |
0.7985 times |
Tue 08 July 2025 |
1897.35 (-0.14%) |
1898.00 |
1893.00 - 1915.00 |
0.8429 times |
Mon 07 July 2025 |
1899.95 (-0.13%) |
1918.00 |
1898.15 - 1941.00 |
2.8132 times |
Fri 04 July 2025 |
1902.40 (0.98%) |
1900.00 |
1880.00 - 1930.00 |
2.2234 times |
Thu 03 July 2025 |
1884.00 (-0.06%) |
1894.45 |
1875.10 - 1904.95 |
0.5689 times |
Wed 02 July 2025 |
1885.05 (-0.69%) |
1876.10 |
1875.90 - 1923.95 |
0.3079 times |
Tue 01 July 2025 |
1898.15 (-0.34%) |
1890.00 |
1876.00 - 1927.00 |
0.2192 times |
Mon 30 June 2025 |
1904.55 (0.23%) |
1900.20 |
1875.05 - 1948.00 |
1.1978 times |
Fri 27 June 2025 |
1900.20 (1.17%) |
1890.00 |
1880.00 - 1943.00 |
2.2182 times |
Weekly price and charts VoithPaper Strong weekly Stock price targets for VoithPaper 522122 are 1871.18 and 1928.18 | Weekly Target 1 | 1856.45 | | Weekly Target 2 | 1885.9 | | Weekly Target 3 | 1913.45 | | Weekly Target 4 | 1942.9 | | Weekly Target 5 | 1970.45 |
Weekly price and volumes for Voith Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1915.35 (0.68%) |
1918.00 |
1884.00 - 1941.00 |
0.4828 times |
Fri 04 July 2025 |
1902.40 (0.12%) |
1900.20 |
1875.05 - 1948.00 |
0.3977 times |
Fri 27 June 2025 |
1900.20 (1.91%) |
1830.00 |
1812.30 - 1943.00 |
0.7084 times |
Thu 19 June 2025 |
1864.50 (-1.48%) |
1900.05 |
1850.00 - 1948.70 |
0.52 times |
Fri 13 June 2025 |
1892.45 (-1.21%) |
1915.00 |
1890.00 - 1989.00 |
0.6156 times |
Fri 06 June 2025 |
1915.55 (-5.51%) |
2019.90 |
1912.95 - 2019.90 |
1.0269 times |
Fri 30 May 2025 |
2027.15 (0.8%) |
2075.00 |
2000.05 - 2130.00 |
1.6989 times |
Fri 23 May 2025 |
2011.10 (26.46%) |
1600.00 |
1600.00 - 2083.60 |
3.8489 times |
Fri 16 May 2025 |
1590.35 (4.61%) |
1559.00 |
1515.00 - 1599.95 |
0.5278 times |
Fri 09 May 2025 |
1520.25 (-1.17%) |
1502.50 |
1492.00 - 1560.00 |
0.173 times |
Fri 02 May 2025 |
1538.25 (-1.76%) |
1560.00 |
1521.25 - 1599.00 |
0.2596 times |
Monthly price and charts VoithPaper Strong monthly Stock price targets for VoithPaper 522122 are 1895.23 and 1961.13 | Monthly Target 1 | 1844.58 | | Monthly Target 2 | 1879.97 | | Monthly Target 3 | 1910.4833333333 | | Monthly Target 4 | 1945.87 | | Monthly Target 5 | 1976.38 |
Monthly price and volumes Voith Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1915.35 (0.57%) |
1890.00 |
1875.10 - 1941.00 |
0.2251 times |
Mon 30 June 2025 |
1904.55 (-6.05%) |
2019.90 |
1812.30 - 2019.90 |
0.8643 times |
Fri 30 May 2025 |
2027.15 (31.45%) |
1525.10 |
1492.00 - 2130.00 |
1.8643 times |
Wed 30 April 2025 |
1542.10 (5.26%) |
1475.00 |
1450.00 - 1640.00 |
0.4126 times |
Fri 28 March 2025 |
1465.05 (3.26%) |
1445.00 |
1330.00 - 1574.95 |
1.2066 times |
Fri 28 February 2025 |
1418.75 (-21.13%) |
1786.00 |
1375.05 - 1875.00 |
0.9899 times |
Fri 31 January 2025 |
1798.75 (-16.17%) |
2134.95 |
1745.00 - 2149.00 |
0.8954 times |
Tue 31 December 2024 |
2145.65 (1.96%) |
2060.00 |
2050.05 - 2285.00 |
0.8659 times |
Fri 29 November 2024 |
2104.45 (-3.09%) |
2171.50 |
2075.05 - 2324.95 |
0.6483 times |
Thu 31 October 2024 |
2171.60 (-5.87%) |
2309.00 |
1930.00 - 2500.00 |
2.0277 times |
Mon 30 September 2024 |
2307.05 (-19.33%) |
2763.00 |
2286.90 - 3099.00 |
3.7021 times |
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value | | 5 day DMA | 1902.29 | | 12 day DMA | 1897 | | 20 day DMA | 1889.19 | | 35 day DMA | 1927.4 | | 50 day DMA | 1824.6 | | 100 day DMA | 1671.83 | | 150 day DMA | 1797 | | 200 day DMA | 1923.15 | EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1903.64 | 1897.79 | 1896.56 | | 12 day EMA | 1897.64 | 1894.42 | 1893.36 | | 20 day EMA | 1891.16 | 1888.61 | 1887.38 | | 35 day EMA | 1847.27 | 1843.26 | 1839.91 | | 50 day EMA | 1812.25 | 1808.04 | 1804.28 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1902.29 | 1899.7 | 1896.45 | | 12 day SMA | 1897 | 1890.15 | 1886.03 | | 20 day SMA | 1889.19 | 1889.05 | 1890.67 | | 35 day SMA | 1927.4 | 1922.28 | 1916.82 | | 50 day SMA | 1824.6 | 1817.14 | 1810.64 | | 100 day SMA | 1671.83 | 1670.6 | 1669.42 | | 150 day SMA | 1797 | 1798.57 | 1800.11 | | 200 day SMA | 1923.15 | 1926.89 | 1930.85 |
|
|
