TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI Strong Daily Stock price targets for TimkenI 522113 are 2477.95 and 2562.9 | Daily Target 1 | 2458.65 | | Daily Target 2 | 2497.25 | | Daily Target 3 | 2543.6 | | Daily Target 4 | 2582.2 | | Daily Target 5 | 2628.55 |
Daily price and volume Timken I
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2535.85 (0.06%) |
2589.95 |
2505.00 - 2589.95 |
0.8007 times |
| Mon 28 April 2025 |
2534.45 (0.06%) |
2533.00 |
2493.00 - 2545.20 |
0.546 times |
| Fri 25 April 2025 |
2533.00 (-2.2%) |
2590.10 |
2499.45 - 2590.10 |
1.482 times |
| Thu 24 April 2025 |
2590.10 (-2.33%) |
2614.50 |
2584.55 - 2632.30 |
0.3038 times |
| Tue 22 April 2025 |
2651.80 (1.31%) |
2664.95 |
2592.25 - 2670.35 |
0.979 times |
| Mon 21 April 2025 |
2617.40 (1.68%) |
2567.30 |
2547.30 - 2634.95 |
0.6664 times |
| Thu 17 April 2025 |
2574.20 (0.34%) |
2555.05 |
2524.00 - 2587.30 |
0.4671 times |
| Wed 16 April 2025 |
2565.55 (0.76%) |
2542.55 |
2520.00 - 2586.15 |
0.8432 times |
| Tue 15 April 2025 |
2546.15 (2.88%) |
2480.05 |
2463.80 - 2555.30 |
1.8572 times |
| Fri 11 April 2025 |
2474.95 (9.04%) |
2396.95 |
2297.05 - 2490.00 |
2.0546 times |
| Wed 09 April 2025 |
2269.80 (-1.62%) |
2313.95 |
2261.30 - 2313.95 |
0.63 times |
Weekly price and charts TimkenI Strong weekly Stock price targets for TimkenI 522113 are 2514.43 and 2611.38 | Weekly Target 1 | 2442.65 | | Weekly Target 2 | 2489.25 | | Weekly Target 3 | 2539.6 | | Weekly Target 4 | 2586.2 | | Weekly Target 5 | 2636.55 |
Weekly price and volumes for Timken I
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2535.85 (0.11%) |
2533.00 |
2493.00 - 2589.95 |
0.273 times |
| Fri 25 April 2025 |
2533.00 (-1.6%) |
2567.30 |
2499.45 - 2670.35 |
0.6955 times |
| Thu 17 April 2025 |
2574.20 (4.01%) |
2480.05 |
2463.80 - 2587.30 |
0.642 times |
| Fri 11 April 2025 |
2474.95 (0.17%) |
2330.05 |
2261.30 - 2490.00 |
0.7707 times |
| Fri 04 April 2025 |
2470.80 (-10.18%) |
2731.20 |
2455.40 - 2763.85 |
0.7837 times |
| Fri 28 March 2025 |
2750.80 (1.74%) |
2716.00 |
2690.40 - 2971.80 |
2.9714 times |
| Fri 21 March 2025 |
2703.85 (4.93%) |
2677.95 |
2570.00 - 2723.00 |
0.7091 times |
| Thu 13 March 2025 |
2576.80 (0.1%) |
2646.95 |
2524.05 - 2646.95 |
0.6666 times |
| Fri 07 March 2025 |
2574.35 (4.02%) |
2450.05 |
2351.05 - 2645.00 |
1.381 times |
| Fri 28 February 2025 |
2474.85 (-3.73%) |
2567.95 |
2435.35 - 2586.00 |
1.1071 times |
| Fri 21 February 2025 |
2570.85 (-1.61%) |
2600.05 |
2490.00 - 2640.20 |
0.9933 times |
Monthly price and charts TimkenI Strong monthly Stock price targets for TimkenI 522113 are 2147.3 and 2649.85 | Monthly Target 1 | 2017.78 | | Monthly Target 2 | 2276.82 | | Monthly Target 3 | 2520.3333333333 | | Monthly Target 4 | 2779.37 | | Monthly Target 5 | 3022.88 |
Monthly price and volumes Timken I
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2535.85 (-7.81%) |
2731.20 |
2261.30 - 2763.85 |
0.4725 times |
| Fri 28 March 2025 |
2750.80 (11.15%) |
2450.05 |
2351.05 - 2971.80 |
0.8553 times |
| Fri 28 February 2025 |
2474.85 (-13.4%) |
2859.95 |
2435.35 - 2860.00 |
0.8574 times |
| Fri 31 January 2025 |
2857.95 (-8.44%) |
3122.85 |
2644.85 - 3128.95 |
2.5676 times |
| Tue 31 December 2024 |
3121.25 (-7.59%) |
3389.95 |
3015.45 - 3490.00 |
0.5366 times |
| Fri 29 November 2024 |
3377.60 (-0.5%) |
3392.45 |
3155.75 - 3549.20 |
0.4594 times |
| Thu 31 October 2024 |
3394.45 (-9.93%) |
3751.00 |
3258.00 - 3865.45 |
0.5162 times |
| Mon 30 September 2024 |
3768.80 (-2.05%) |
3847.65 |
3650.60 - 3955.10 |
0.76 times |
| Fri 30 August 2024 |
3847.65 (-9.88%) |
4250.05 |
3554.70 - 4438.00 |
1.3969 times |
| Wed 31 July 2024 |
4269.50 (-0.16%) |
4280.05 |
3767.95 - 4532.10 |
1.5781 times |
| Fri 28 June 2024 |
4276.30 (8.21%) |
4032.70 |
3727.80 - 4816.00 |
2.1112 times |
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value | | 5 day DMA | 2569.04 | | 12 day DMA | 2516.7 | | 20 day DMA | 2591.19 | | 35 day DMA | 2587.46 | | 50 day DMA | 2599.68 | | 100 day DMA | 2833.78 | | 150 day DMA | 3082.28 | | 200 day DMA | 3305.15 | EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2551.33 | 2559.07 | 2571.38 | | 12 day EMA | 2560.36 | 2564.81 | 2570.33 | | 20 day EMA | 2573.04 | 2576.95 | 2581.42 | | 35 day EMA | 2593.99 | 2597.41 | 2601.12 | | 50 day EMA | 2614.77 | 2617.99 | 2621.4 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2569.04 | 2585.35 | 2593.3 | | 12 day SMA | 2516.7 | 2511.28 | 2526.02 | | 20 day SMA | 2591.19 | 2599.42 | 2606.5 | | 35 day SMA | 2587.46 | 2587.55 | 2586.35 | | 50 day SMA | 2599.68 | 2605.22 | 2610.13 | | 100 day SMA | 2833.78 | 2842.01 | 2849.64 | | 150 day SMA | 3082.28 | 3090.08 | 3097.86 | | 200 day SMA | 3305.15 | 3313.85 | 3323.1 |
|
|
