TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI Strong Daily Stock price targets for TimkenI 522113 are 3363.58 and 3427.23 | Daily Target 1 | 3318.28 | | Daily Target 2 | 3345.22 | | Daily Target 3 | 3381.9333333333 | | Daily Target 4 | 3408.87 | | Daily Target 5 | 3445.58 |
Daily price and volume Timken I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3372.15 (0.21%) |
3357.10 |
3355.00 - 3418.65 |
1.5382 times |
Fri 11 July 2025 |
3365.20 (0.49%) |
3350.05 |
3326.40 - 3391.40 |
0.8375 times |
Thu 10 July 2025 |
3348.95 (-0.41%) |
3350.05 |
3317.60 - 3377.00 |
0.9875 times |
Wed 09 July 2025 |
3362.80 (1.47%) |
3287.05 |
3287.05 - 3388.10 |
1.5407 times |
Tue 08 July 2025 |
3314.05 (-1.13%) |
3305.70 |
3295.00 - 3370.90 |
0.443 times |
Mon 07 July 2025 |
3352.05 (1.3%) |
3308.00 |
3278.65 - 3361.25 |
0.5054 times |
Fri 04 July 2025 |
3309.15 (-0.52%) |
3327.00 |
3291.90 - 3346.15 |
0.6478 times |
Thu 03 July 2025 |
3326.30 (-1.85%) |
3369.00 |
3309.70 - 3410.85 |
0.7997 times |
Wed 02 July 2025 |
3389.05 (-1.67%) |
3351.20 |
3351.20 - 3444.05 |
0.4487 times |
Tue 01 July 2025 |
3446.60 (-1.36%) |
3528.15 |
3422.90 - 3528.15 |
2.2516 times |
Mon 30 June 2025 |
3494.00 (4.19%) |
3338.30 |
3338.30 - 3525.00 |
3.0002 times |
Weekly price and charts TimkenI Strong weekly Stock price targets for TimkenI 522113 are 3363.58 and 3427.23 | Weekly Target 1 | 3318.28 | | Weekly Target 2 | 3345.22 | | Weekly Target 3 | 3381.9333333333 | | Weekly Target 4 | 3408.87 | | Weekly Target 5 | 3445.58 |
Weekly price and volumes for Timken I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3372.15 (0.21%) |
3357.10 |
3355.00 - 3418.65 |
0.1245 times |
Fri 11 July 2025 |
3365.20 (1.69%) |
3308.00 |
3278.65 - 3391.40 |
0.3491 times |
Fri 04 July 2025 |
3309.15 (-1.32%) |
3338.30 |
3291.90 - 3528.15 |
0.5785 times |
Fri 27 June 2025 |
3353.50 (4.97%) |
3299.95 |
3227.40 - 3501.15 |
1.7305 times |
Thu 19 June 2025 |
3194.60 (-3.59%) |
3314.45 |
3171.95 - 3350.00 |
0.3935 times |
Fri 13 June 2025 |
3313.70 (0.22%) |
3303.05 |
3179.05 - 3467.95 |
0.8859 times |
Fri 06 June 2025 |
3306.45 (5.97%) |
3125.00 |
3111.65 - 3328.00 |
1.198 times |
Fri 30 May 2025 |
3120.25 (5.92%) |
3110.30 |
2961.20 - 3192.20 |
2.7024 times |
Fri 23 May 2025 |
2945.75 (-4.87%) |
3100.50 |
2921.05 - 3225.55 |
1.0076 times |
Fri 16 May 2025 |
3096.55 (10.8%) |
2847.15 |
2814.70 - 3170.00 |
1.03 times |
Fri 09 May 2025 |
2794.70 (2.39%) |
2638.00 |
2546.90 - 2862.00 |
4.1265 times |
Monthly price and charts TimkenI Strong monthly Stock price targets for TimkenI 522113 are 3200.65 and 3450.15 | Monthly Target 1 | 3143.48 | | Monthly Target 2 | 3257.82 | | Monthly Target 3 | 3392.9833333333 | | Monthly Target 4 | 3507.32 | | Monthly Target 5 | 3642.48 |
Monthly price and volumes Timken I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3372.15 (-3.49%) |
3528.15 |
3278.65 - 3528.15 |
0.1947 times |
Mon 30 June 2025 |
3494.00 (11.98%) |
3125.00 |
3111.65 - 3525.00 |
1.0707 times |
Fri 30 May 2025 |
3120.25 (27.3%) |
2458.80 |
2438.75 - 3225.55 |
3.2729 times |
Wed 30 April 2025 |
2451.10 (-10.9%) |
2731.20 |
2261.30 - 2763.85 |
0.4294 times |
Fri 28 March 2025 |
2750.80 (11.15%) |
2450.05 |
2351.05 - 2971.80 |
0.743 times |
Fri 28 February 2025 |
2474.85 (-13.4%) |
2859.95 |
2435.35 - 2860.00 |
0.7449 times |
Fri 31 January 2025 |
2857.95 (-8.44%) |
3122.85 |
2644.85 - 3128.95 |
2.2307 times |
Tue 31 December 2024 |
3121.25 (-7.59%) |
3389.95 |
3015.45 - 3490.00 |
0.4662 times |
Fri 29 November 2024 |
3377.60 (-0.5%) |
3392.45 |
3155.75 - 3549.20 |
0.3991 times |
Thu 31 October 2024 |
3394.45 (-9.93%) |
3751.00 |
3258.00 - 3865.45 |
0.4485 times |
Mon 30 September 2024 |
3768.80 (-2.05%) |
3847.65 |
3650.60 - 3955.10 |
0.6603 times |
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value | | 5 day DMA | 3352.63 | | 12 day DMA | 3369.48 | | 20 day DMA | 3333.24 | | 35 day DMA | 3295.6 | | 50 day DMA | 3171.09 | | 100 day DMA | 2881.97 | | 150 day DMA | 2936.33 | | 200 day DMA | 3092.66 | EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3359.94 | 3353.83 | 3348.14 | | 12 day EMA | 3351.54 | 3347.79 | 3344.63 | | 20 day EMA | 3325.77 | 3320.89 | 3316.23 | | 35 day EMA | 3231.57 | 3223.29 | 3214.94 | | 50 day EMA | 3138.99 | 3129.48 | 3119.86 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3352.63 | 3348.61 | 3337.4 | | 12 day SMA | 3369.48 | 3366.17 | 3367.87 | | 20 day SMA | 3333.24 | 3330.31 | 3325.23 | | 35 day SMA | 3295.6 | 3283.42 | 3271.93 | | 50 day SMA | 3171.09 | 3158.24 | 3139.95 | | 100 day SMA | 2881.97 | 2875.51 | 2869.82 | | 150 day SMA | 2936.33 | 2936.06 | 2935.84 | | 200 day SMA | 3092.66 | 3094.9 | 3096.7 |
|
|
